S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,4700 21:00 |
104,8500 104,5400 |
+0,89 % 0,93 |
106,3200 102,4300 |
425,47 Tsd. | |
QUALCOMM Inc US7475251036 |
164,4800 21:00 |
162,3600 161,6800 |
+1,73 % 2,80 |
165,7000 159,2502 |
2,99 Mio. | |
Quanta Services Inc US74762E1029 |
263,00 20:59 |
251,96 250,03 |
+5,19 % 12,97 |
264,04 250,50 |
510,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,84 20:59 |
152,13 152,86 |
-0,67 % -1,02 |
152,55 149,52 |
409,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,60 20:59 |
172,62 172,70 |
+0,52 % 0,90 |
173,84 170,26 |
285,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,60 20:59 |
115,99 116,31 |
-0,61 % -0,71 |
116,38 113,91 |
613,84 Tsd. | |
Realty Income Corporation US7561091049 |
62,62 20:59 |
62,35 62,81 |
-0,30 % -0,19 |
62,69 61,90 |
1,67 Mio. | |
Regency Centers Corporation US7588491032 |
74,6600 20:59 |
74,7300 75,1800 |
-0,69 % -0,52 |
74,7500 73,4400 |
417,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,4850 20:57 |
1.137,0300 1.136,3500 |
+0,45 % 5,14 |
1.143,1900 1.113,2400 |
221,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,03 20:59 |
21,99 22,32 |
-1,32 % -0,30 |
22,08 21,33 |
5,77 Mio. | |
Republic Services Inc US7607591002 |
204,47 20:56 |
204,66 206,31 |
-0,89 % -1,84 |
205,53 200,74 |
394,08 Tsd. | |
ResMed Inc US7611521078 |
252,01 20:59 |
251,30 252,86 |
-0,34 % -0,86 |
252,05 245,23 |
304,37 Tsd. | |
Revvity Inc US7140461093 |
120,02 20:58 |
120,59 121,09 |
-0,88 % -1,07 |
121,15 118,77 |
374,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,28 20:59 |
258,27 261,99 |
-2,56 % -6,71 |
258,60 249,32 |
768,59 Tsd. | |
Rollins Inc US7757111049 |
49,60 20:59 |
49,99 51,13 |
-2,99 % -1,53 |
50,50 48,66 |
2,03 Mio. |