S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,4800 17:08 |
106,4100 107,1700 |
-1,58 % -1,69 |
106,4100 104,0800 |
96,93 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,6200 17:10 |
165,8800 166,5600 |
-1,16 % -1,94 |
165,9100 162,9000 |
1,47 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,99 17:10 |
264,93 263,09 |
+2,24 % 5,90 |
269,92 263,37 |
133,74 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,87 17:09 |
153,51 153,56 |
-0,45 % -0,70 |
154,40 151,88 |
89,69 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,14 17:08 |
174,92 174,90 |
+0,14 % 0,24 |
175,57 173,59 |
124,32 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,63 17:09 |
116,99 115,95 |
+0,59 % 0,68 |
117,46 115,91 |
117,91 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,34 17:10 |
62,61 62,61 |
-0,44 % -0,28 |
62,79 62,26 |
577,50 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8200 17:09 |
74,0200 74,4300 |
-0,82 % -0,61 |
74,3586 73,5800 |
425,30 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.147,6800 17:10 |
1.138,1000 1.141,4500 |
+0,55 % 6,23 |
1.148,6000 1.127,2000 |
71,15 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,94 17:10 |
22,03 22,00 |
-0,30 % -0,07 |
22,22 21,90 |
1,20 Mio. | |
|
Republic Services Inc US7607591002 |
204,51 17:10 |
204,09 204,80 |
-0,14 % -0,29 |
204,63 202,89 |
163,01 Tsd. | |
|
ResMed Inc US7611521078 |
249,62 17:10 |
252,49 252,92 |
-1,31 % -3,31 |
252,56 249,06 |
142,20 Tsd. | |
|
Revvity Inc US7140461093 |
118,15 17:08 |
120,75 121,01 |
-2,37 % -2,87 |
120,75 117,99 |
197,02 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,78 17:10 |
257,68 256,85 |
-0,42 % -1,08 |
257,68 252,19 |
165,16 Tsd. | |
|
Rollins Inc US7757111049 |
49,30 17:09 |
49,61 49,63 |
-0,66 % -0,33 |
49,74 49,02 |
512,93 Tsd. |