S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,7500 18:55 |
106,4100 107,1700 |
-1,32 % -1,42 |
106,4100 104,0800 |
150,64 Tsd. | |
QUALCOMM Inc US7475251036 |
164,3200 18:55 |
165,8800 166,5600 |
-1,34 % -2,24 |
165,9100 162,9000 |
2,37 Mio. | |
Quanta Services Inc US74762E1029 |
267,52 18:55 |
264,93 263,09 |
+1,68 % 4,43 |
269,92 263,37 |
233,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,56 18:56 |
153,51 153,56 |
+0,00 % 0,00 |
154,40 151,88 |
148,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,10 18:52 |
174,92 174,90 |
+0,11 % 0,20 |
175,57 173,59 |
226,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,51 18:56 |
116,99 115,95 |
+0,48 % 0,56 |
117,46 115,91 |
225,19 Tsd. | |
Realty Income Corporation US7561091049 |
62,06 18:55 |
62,61 62,61 |
-0,88 % -0,55 |
62,79 61,95 |
1,01 Mio. | |
Regency Centers Corporation US7588491032 |
73,7450 18:56 |
74,0200 74,4300 |
-0,92 % -0,69 |
74,3586 73,5300 |
542,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,0000 18:55 |
1.138,1000 1.141,4500 |
+1,63 % 18,55 |
1.160,6800 1.127,2000 |
178,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 18:56 |
22,03 22,00 |
-0,55 % -0,12 |
22,22 21,84 |
2,56 Mio. | |
Republic Services Inc US7607591002 |
203,49 18:55 |
204,09 204,80 |
-0,64 % -1,32 |
204,83 202,81 |
325,18 Tsd. | |
ResMed Inc US7611521078 |
251,30 18:55 |
252,49 252,92 |
-0,64 % -1,63 |
252,56 249,06 |
204,62 Tsd. | |
Revvity Inc US7140461093 |
118,45 18:56 |
120,75 121,01 |
-2,12 % -2,57 |
120,75 117,63 |
274,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,36 18:55 |
257,68 256,85 |
+0,20 % 0,51 |
257,68 252,19 |
256,90 Tsd. | |
Rollins Inc US7757111049 |
49,68 18:56 |
49,61 49,63 |
+0,09 % 0,05 |
49,75 49,02 |
736,10 Tsd. |