S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,5300 17:17 |
106,4100 107,1700 |
-1,53 % -1,64 |
106,4100 104,0800 |
100,50 Tsd. | |
QUALCOMM Inc US7475251036 |
164,4300 17:18 |
165,8800 166,5600 |
-1,28 % -2,13 |
165,9100 162,9000 |
1,62 Mio. | |
Quanta Services Inc US74762E1029 |
269,06 17:17 |
264,93 263,09 |
+2,27 % 5,97 |
269,92 263,37 |
149,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,79 17:17 |
153,51 153,56 |
-0,50 % -0,77 |
154,40 151,88 |
97,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,91 17:17 |
174,92 174,90 |
+0,00 % 0,01 |
175,57 173,59 |
135,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,07 17:17 |
116,99 115,95 |
+0,96 % 1,12 |
117,46 115,91 |
126,99 Tsd. | |
Realty Income Corporation US7561091049 |
62,34 17:18 |
62,61 62,61 |
-0,43 % -0,27 |
62,79 62,26 |
605,56 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8900 17:17 |
74,0200 74,4300 |
-0,73 % -0,54 |
74,3586 73,5800 |
444,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.147,9400 17:18 |
1.138,1000 1.141,4500 |
+0,57 % 6,49 |
1.149,1150 1.127,2000 |
74,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,99 17:19 |
22,03 22,00 |
-0,07 % -0,02 |
22,22 21,90 |
1,33 Mio. | |
Republic Services Inc US7607591002 |
204,74 17:18 |
204,09 204,80 |
-0,03 % -0,06 |
204,82 202,89 |
167,67 Tsd. | |
ResMed Inc US7611521078 |
249,82 17:17 |
252,49 252,92 |
-1,23 % -3,10 |
252,56 249,06 |
150,27 Tsd. | |
Revvity Inc US7140461093 |
118,02 17:17 |
120,75 121,01 |
-2,47 % -2,99 |
120,75 117,99 |
203,36 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,61 17:17 |
257,68 256,85 |
-0,09 % -0,24 |
257,68 252,19 |
169,43 Tsd. | |
Rollins Inc US7757111049 |
49,45 17:17 |
49,61 49,63 |
-0,36 % -0,18 |
49,74 49,02 |
542,25 Tsd. |