S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,7900 17:02 |
104,8500 104,5400 |
-1,67 % -1,75 |
105,1600 102,4300 |
172,27 Tsd. | |
QUALCOMM Inc US7475251036 |
159,9400 17:01 |
162,3600 161,6800 |
-1,08 % -1,74 |
163,7399 159,2502 |
1,04 Mio. | |
Quanta Services Inc US74762E1029 |
252,96 17:02 |
251,96 250,03 |
+1,17 % 2,93 |
253,43 250,50 |
140,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,50 17:01 |
152,13 152,86 |
-1,55 % -2,37 |
152,55 149,52 |
182,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,63 17:00 |
172,62 172,70 |
-1,20 % -2,07 |
173,42 170,26 |
66,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,39 17:02 |
115,99 116,31 |
-1,66 % -1,93 |
116,38 113,91 |
224,16 Tsd. | |
Realty Income Corporation US7561091049 |
62,25 17:02 |
62,35 62,81 |
-0,89 % -0,56 |
62,42 61,90 |
878,59 Tsd. | |
Regency Centers Corporation US7588491032 |
74,0450 17:02 |
74,7300 75,1800 |
-1,51 % -1,14 |
74,7500 73,4400 |
137,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,3000 17:02 |
1.137,0300 1.136,3500 |
-1,59 % -18,05 |
1.137,0300 1.113,2400 |
91,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 17:01 |
21,99 22,32 |
-3,29 % -0,74 |
22,06 21,33 |
3,26 Mio. | |
Republic Services Inc US7607591002 |
202,29 17:02 |
204,66 206,31 |
-1,95 % -4,03 |
205,53 200,74 |
160,20 Tsd. | |
ResMed Inc US7611521078 |
248,42 17:01 |
251,30 252,86 |
-1,76 % -4,44 |
251,68 245,23 |
151,37 Tsd. | |
Revvity Inc US7140461093 |
119,65 17:02 |
120,59 121,09 |
-1,19 % -1,44 |
121,15 118,77 |
148,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,12 17:03 |
258,27 261,99 |
-4,53 % -11,88 |
258,60 249,32 |
285,59 Tsd. | |
Rollins Inc US7757111049 |
48,70 17:02 |
49,99 51,13 |
-4,75 % -2,43 |
50,50 48,66 |
1,16 Mio. |