S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3300 17:05 |
104,8500 104,5400 |
-1,16 % -1,21 |
105,1600 102,4300 |
180,58 Tsd. | |
QUALCOMM Inc US7475251036 |
160,8800 17:08 |
162,3600 161,6800 |
-0,49 % -0,80 |
163,7399 159,2502 |
1,09 Mio. | |
Quanta Services Inc US74762E1029 |
253,57 17:07 |
251,96 250,03 |
+1,42 % 3,54 |
253,57 250,50 |
148,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,63 17:07 |
152,13 152,86 |
-1,46 % -2,23 |
152,55 149,52 |
186,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,82 17:05 |
172,62 172,70 |
-1,09 % -1,89 |
173,42 170,26 |
68,74 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,55 17:08 |
115,99 116,31 |
-1,51 % -1,76 |
116,38 113,91 |
242,45 Tsd. | |
Realty Income Corporation US7561091049 |
62,28 17:08 |
62,35 62,81 |
-0,85 % -0,53 |
62,42 61,90 |
898,89 Tsd. | |
Regency Centers Corporation US7588491032 |
74,0400 17:07 |
74,7300 75,1800 |
-1,52 % -1,14 |
74,7500 73,4400 |
140,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,3750 17:07 |
1.137,0300 1.136,3500 |
-1,23 % -13,98 |
1.137,0300 1.113,2400 |
94,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 17:08 |
21,99 22,32 |
-3,02 % -0,68 |
22,06 21,33 |
3,33 Mio. | |
Republic Services Inc US7607591002 |
202,63 17:07 |
204,66 206,31 |
-1,78 % -3,68 |
205,53 200,74 |
168,98 Tsd. | |
ResMed Inc US7611521078 |
249,18 17:07 |
251,30 252,86 |
-1,46 % -3,68 |
251,68 245,23 |
156,78 Tsd. | |
Revvity Inc US7140461093 |
119,63 17:06 |
120,59 121,09 |
-1,21 % -1,46 |
121,15 118,77 |
160,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,14 17:07 |
258,27 261,99 |
-4,14 % -10,86 |
258,60 249,32 |
306,13 Tsd. | |
Rollins Inc US7757111049 |
48,82 17:08 |
49,99 51,13 |
-4,52 % -2,31 |
50,50 48,66 |
1,19 Mio. |