S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
104,5400 22:00 |
104,8000 105,2700 |
-0,69 % -0,73 |
104,8000 102,4300 |
1,05 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,6800 22:00 |
160,0000 160,7700 |
+0,57 % 0,91 |
162,0600 157,6800 |
7,48 Mio. | |
|
Quanta Services Inc US74762E1029 |
250,03 22:10 |
250,41 250,06 |
-0,01 % -0,03 |
251,41 246,91 |
681,65 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,86 22:10 |
154,59 154,29 |
-0,93 % -1,43 |
155,41 151,24 |
656,10 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,70 22:10 |
173,34 173,69 |
-0,57 % -0,99 |
173,34 169,93 |
664,12 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,31 22:10 |
117,01 116,85 |
-0,46 % -0,54 |
117,25 114,80 |
860,06 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,81 22:10 |
63,01 62,86 |
-0,08 % -0,05 |
63,10 62,58 |
2,55 Mio. | |
|
Regency Centers Corporation US7588491032 |
75,1800 22:00 |
74,7000 74,4400 |
+0,99 % 0,74 |
75,1900 74,3750 |
1,10 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 22:00 |
1.144,2200 1.144,7700 |
-0,74 % -8,42 |
1.144,2200 1.122,5300 |
356,45 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,32 22:10 |
22,58 22,55 |
-1,02 % -0,23 |
22,64 21,87 |
8,23 Mio. | |
|
Republic Services Inc US7607591002 |
206,31 22:10 |
205,81 205,30 |
+0,49 % 1,01 |
207,11 204,64 |
704,79 Tsd. | |
|
ResMed Inc US7611521078 |
252,86 22:10 |
247,64 249,56 |
+1,32 % 3,30 |
253,23 246,94 |
801,38 Tsd. | |
|
Revvity Inc US7140461093 |
121,09 22:10 |
118,40 118,76 |
+1,96 % 2,33 |
121,13 117,35 |
800,21 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,99 22:10 |
260,50 259,25 |
+1,06 % 2,74 |
262,27 257,05 |
552,81 Tsd. | |
|
Rollins Inc US7757111049 |
51,13 22:10 |
49,71 49,66 |
+2,96 % 1,47 |
51,15 49,71 |
1,30 Mio. |