S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-3,45 % -3,73 |
108,2000 103,4675 |
1,75 Mio. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-3,37 % -5,51 |
163,1900 157,1300 |
10,70 Mio. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
-1,38 % -3,47 |
254,86 247,08 |
594,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
-0,84 % -1,30 |
155,03 152,02 |
827,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
-0,32 % -0,55 |
175,00 170,49 |
1,01 Mio. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
-2,02 % -2,38 |
118,55 114,49 |
808,05 Tsd. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
+0,11 % 0,07 |
62,67 61,78 |
4,57 Mio. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
-0,93 % -0,68 |
73,6850 72,3800 |
836,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
-1,66 % -19,06 |
1.152,8700 1.128,9679 |
616,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
-1,95 % -0,44 |
22,83 22,07 |
8,84 Mio. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
-1,27 % -2,61 |
207,00 202,80 |
1,03 Mio. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+0,04 % 0,09 |
247,38 240,95 |
579,03 Tsd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-1,46 % -1,71 |
118,82 114,92 |
643,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-0,48 % -1,24 |
261,88 253,91 |
609,24 Tsd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
-1,43 % -0,72 |
50,75 49,46 |
1,14 Mio. |