S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6450 17:10 |
104,8000 105,2700 |
-1,54 % -1,63 |
104,8000 102,5350 |
119,11 Tsd. | |
QUALCOMM Inc US7475251036 |
159,6000 17:10 |
160,0000 160,7700 |
-0,73 % -1,17 |
160,6600 157,6800 |
2,49 Mio. | |
Quanta Services Inc US74762E1029 |
249,82 17:11 |
250,41 250,06 |
-0,10 % -0,24 |
251,41 247,88 |
115,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,89 17:10 |
154,59 154,29 |
+0,39 % 0,60 |
155,41 153,36 |
80,26 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,22 17:10 |
173,34 173,69 |
-0,85 % -1,48 |
173,34 169,93 |
135,88 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,90 17:10 |
117,01 116,85 |
-0,81 % -0,95 |
117,25 115,34 |
144,57 Tsd. | |
Realty Income Corporation US7561091049 |
63,04 17:11 |
63,01 62,86 |
+0,28 % 0,18 |
63,10 62,82 |
634,10 Tsd. | |
Regency Centers Corporation US7588491032 |
74,9550 17:10 |
74,7000 74,4400 |
+0,69 % 0,52 |
75,0750 74,3750 |
127,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,4778 17:11 |
1.144,2200 1.144,7700 |
-0,90 % -10,29 |
1.144,2200 1.127,5550 |
97,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,15 17:10 |
22,58 22,55 |
-1,77 % -0,40 |
22,64 21,92 |
2,71 Mio. | |
Republic Services Inc US7607591002 |
206,30 17:10 |
205,81 205,30 |
+0,48 % 1,00 |
207,11 205,54 |
118,66 Tsd. | |
ResMed Inc US7611521078 |
249,50 17:10 |
247,64 249,56 |
-0,02 % -0,06 |
249,66 246,94 |
148,03 Tsd. | |
Revvity Inc US7140461093 |
119,42 17:10 |
118,40 118,76 |
+0,55 % 0,66 |
119,42 117,35 |
77,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,93 17:10 |
260,50 259,25 |
+0,26 % 0,68 |
261,36 257,05 |
81,90 Tsd. | |
Rollins Inc US7757111049 |
50,56 17:10 |
49,71 49,66 |
+1,81 % 0,90 |
50,56 49,71 |
261,83 Tsd. |