S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,2700 17:07 |
104,8000 105,2700 |
-1,90 % -2,00 |
104,8000 102,5350 |
116,83 Tsd. | |
QUALCOMM Inc US7475251036 |
158,9700 17:07 |
160,0000 160,7700 |
-1,12 % -1,80 |
160,6600 157,6800 |
2,47 Mio. | |
Quanta Services Inc US74762E1029 |
249,68 17:07 |
250,41 250,06 |
-0,15 % -0,38 |
251,41 247,88 |
112,57 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,89 17:03 |
154,59 154,29 |
+0,39 % 0,60 |
155,41 153,36 |
78,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,13 17:07 |
173,34 173,69 |
-0,90 % -1,56 |
173,34 169,93 |
133,91 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,74 17:07 |
117,01 116,85 |
-0,95 % -1,11 |
117,25 115,34 |
107,76 Tsd. | |
Realty Income Corporation US7561091049 |
63,04 17:08 |
63,01 62,86 |
+0,29 % 0,18 |
63,10 62,82 |
628,22 Tsd. | |
Regency Centers Corporation US7588491032 |
74,9250 17:07 |
74,7000 74,4400 |
+0,65 % 0,49 |
75,0750 74,3750 |
125,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,7000 17:07 |
1.144,2200 1.144,7700 |
-0,88 % -10,07 |
1.144,2200 1.127,5550 |
95,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,13 17:07 |
22,58 22,55 |
-1,86 % -0,42 |
22,64 21,92 |
2,64 Mio. | |
Republic Services Inc US7607591002 |
206,23 17:07 |
205,81 205,30 |
+0,45 % 0,93 |
207,11 205,54 |
103,11 Tsd. | |
ResMed Inc US7611521078 |
249,01 17:07 |
247,64 249,56 |
-0,22 % -0,56 |
249,66 246,94 |
145,37 Tsd. | |
Revvity Inc US7140461093 |
119,26 17:07 |
118,40 118,76 |
+0,42 % 0,50 |
119,39 117,35 |
74,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,83 17:07 |
260,50 259,25 |
+0,22 % 0,58 |
261,36 257,05 |
78,91 Tsd. | |
Rollins Inc US7757111049 |
50,52 17:07 |
49,71 49,66 |
+1,73 % 0,86 |
50,52 49,71 |
258,10 Tsd. |