S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6100 20:57 |
104,8000 105,2700 |
-1,58 % -1,66 |
104,8000 102,4300 |
443,93 Tsd. | |
QUALCOMM Inc US7475251036 |
161,0200 20:57 |
160,0000 160,7700 |
+0,16 % 0,25 |
161,3650 157,6800 |
4,27 Mio. | |
Quanta Services Inc US74762E1029 |
249,88 20:57 |
250,41 250,06 |
-0,07 % -0,18 |
251,41 246,91 |
321,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,04 20:57 |
154,59 154,29 |
-0,81 % -1,26 |
155,41 153,01 |
224,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,74 20:57 |
173,34 173,69 |
-1,12 % -1,95 |
173,34 169,93 |
304,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,57 20:56 |
117,01 116,85 |
-0,24 % -0,29 |
117,25 114,80 |
540,51 Tsd. | |
Realty Income Corporation US7561091049 |
62,75 20:57 |
63,01 62,86 |
-0,17 % -0,11 |
63,10 62,58 |
1,29 Mio. | |
Regency Centers Corporation US7588491032 |
74,7800 20:57 |
74,7000 74,4400 |
+0,46 % 0,34 |
75,0750 74,3750 |
393,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,5200 20:56 |
1.144,2200 1.144,7700 |
-0,63 % -7,25 |
1.144,2200 1.122,5300 |
201,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,28 20:57 |
22,58 22,55 |
-1,18 % -0,27 |
22,64 21,87 |
4,98 Mio. | |
Republic Services Inc US7607591002 |
205,91 20:57 |
205,81 205,30 |
+0,30 % 0,61 |
207,11 204,64 |
330,27 Tsd. | |
ResMed Inc US7611521078 |
252,19 20:57 |
247,64 249,56 |
+1,05 % 2,63 |
252,29 246,94 |
416,68 Tsd. | |
Revvity Inc US7140461093 |
120,19 20:57 |
118,40 118,76 |
+1,20 % 1,43 |
120,19 117,35 |
403,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,07 20:57 |
260,50 259,25 |
+0,31 % 0,82 |
261,36 257,05 |
298,44 Tsd. | |
Rollins Inc US7757111049 |
50,77 20:58 |
49,71 49,66 |
+2,24 % 1,11 |
50,81 49,71 |
672,12 Tsd. |