S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,4900 19:03 |
104,8500 104,5400 |
-0,05 % -0,05 |
105,1600 102,4300 |
290,06 Tsd. | |
QUALCOMM Inc US7475251036 |
162,7565 19:04 |
162,3600 161,6800 |
+0,67 % 1,08 |
163,7399 159,2502 |
1,98 Mio. | |
Quanta Services Inc US74762E1029 |
260,32 19:03 |
251,96 250,03 |
+4,12 % 10,29 |
261,08 250,50 |
376,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,91 19:02 |
152,13 152,86 |
-0,62 % -0,95 |
152,55 149,52 |
303,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,41 19:03 |
172,62 172,70 |
-0,75 % -1,30 |
173,42 170,26 |
159,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,99 19:04 |
115,99 116,31 |
-1,14 % -1,33 |
116,38 113,91 |
460,95 Tsd. | |
Realty Income Corporation US7561091049 |
62,48 19:05 |
62,35 62,81 |
-0,53 % -0,33 |
62,49 61,90 |
1,31 Mio. | |
Regency Centers Corporation US7588491032 |
74,5200 19:04 |
74,7300 75,1800 |
-0,88 % -0,66 |
74,7500 73,4400 |
235,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,5300 19:03 |
1.137,0300 1.136,3500 |
+0,28 % 3,18 |
1.141,8700 1.113,2400 |
143,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 19:04 |
21,99 22,32 |
-2,20 % -0,49 |
22,06 21,33 |
4,81 Mio. | |
Republic Services Inc US7607591002 |
203,75 19:04 |
204,66 206,31 |
-1,24 % -2,56 |
205,53 200,74 |
295,41 Tsd. | |
ResMed Inc US7611521078 |
250,43 19:04 |
251,30 252,86 |
-0,96 % -2,44 |
251,68 245,23 |
247,04 Tsd. | |
Revvity Inc US7140461093 |
120,20 19:03 |
120,59 121,09 |
-0,73 % -0,89 |
121,15 118,77 |
258,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,41 19:04 |
258,27 261,99 |
-4,04 % -10,58 |
258,60 249,32 |
581,54 Tsd. | |
Rollins Inc US7757111049 |
49,12 19:03 |
49,99 51,13 |
-3,93 % -2,01 |
50,50 48,66 |
1,67 Mio. |