S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
104,7000 19:07 |
104,8500 104,5400 |
+0,15 % 0,16 |
105,1600 102,4300 |
295,34 Tsd. | |
|
QUALCOMM Inc US7475251036 |
163,0700 19:07 |
162,3600 161,6800 |
+0,86 % 1,39 |
163,7399 159,2502 |
2,00 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,94 19:07 |
251,96 250,03 |
+4,36 % 10,91 |
261,08 250,50 |
380,20 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,20 19:07 |
152,13 152,86 |
-0,43 % -0,66 |
152,55 149,52 |
305,62 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,61 19:07 |
172,62 172,70 |
-0,63 % -1,09 |
173,42 170,26 |
165,06 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,08 19:07 |
115,99 116,31 |
-1,06 % -1,23 |
116,38 113,91 |
465,21 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,53 19:08 |
62,35 62,81 |
-0,45 % -0,29 |
62,53 61,90 |
1,32 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,5750 19:07 |
74,7300 75,1800 |
-0,80 % -0,61 |
74,7500 73,4400 |
238,48 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,0450 19:07 |
1.137,0300 1.136,3500 |
+0,41 % 4,70 |
1.141,8700 1.113,2400 |
144,89 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,86 19:07 |
21,99 22,32 |
-2,08 % -0,47 |
22,06 21,33 |
4,83 Mio. | |
|
Republic Services Inc US7607591002 |
204,08 19:07 |
204,66 206,31 |
-1,08 % -2,23 |
205,53 200,74 |
298,77 Tsd. | |
|
ResMed Inc US7611521078 |
250,50 19:07 |
251,30 252,86 |
-0,93 % -2,36 |
251,68 245,23 |
248,45 Tsd. | |
|
Revvity Inc US7140461093 |
120,32 19:07 |
120,59 121,09 |
-0,64 % -0,77 |
121,15 118,77 |
260,46 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
252,01 19:07 |
258,27 261,99 |
-3,81 % -9,99 |
258,60 249,32 |
595,51 Tsd. | |
|
Rollins Inc US7757111049 |
49,23 19:08 |
49,99 51,13 |
-3,73 % -1,91 |
50,50 48,66 |
1,68 Mio. |