S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,8550 21:08 |
104,8500 104,5400 |
+1,26 % 1,32 |
106,3200 102,4300 |
442,29 Tsd. | |
QUALCOMM Inc US7475251036 |
164,8650 21:08 |
162,3600 161,6800 |
+1,97 % 3,19 |
165,7000 159,2502 |
3,06 Mio. | |
Quanta Services Inc US74762E1029 |
263,41 21:08 |
251,96 250,03 |
+5,35 % 13,38 |
264,04 250,50 |
521,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,45 21:09 |
152,13 152,86 |
-0,27 % -0,41 |
152,55 149,52 |
441,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,27 21:09 |
172,62 172,70 |
+0,33 % 0,57 |
173,84 170,26 |
294,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,61 21:06 |
115,99 116,31 |
-0,60 % -0,70 |
116,38 113,91 |
632,37 Tsd. | |
Realty Income Corporation US7561091049 |
62,62 21:08 |
62,35 62,81 |
-0,30 % -0,19 |
62,69 61,90 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
74,6600 21:07 |
74,7300 75,1800 |
-0,69 % -0,52 |
74,7500 73,4400 |
427,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,7350 21:09 |
1.137,0300 1.136,3500 |
+0,39 % 4,39 |
1.143,1900 1.113,2400 |
225,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,03 21:09 |
21,99 22,32 |
-1,30 % -0,29 |
22,08 21,33 |
5,92 Mio. | |
Republic Services Inc US7607591002 |
204,29 21:08 |
204,66 206,31 |
-0,98 % -2,02 |
205,53 200,74 |
403,35 Tsd. | |
ResMed Inc US7611521078 |
252,01 21:08 |
251,30 252,86 |
-0,34 % -0,85 |
252,12 245,23 |
310,38 Tsd. | |
Revvity Inc US7140461093 |
120,05 21:08 |
120,59 121,09 |
-0,86 % -1,04 |
121,15 118,77 |
388,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,61 21:09 |
258,27 261,99 |
-2,44 % -6,38 |
258,60 249,32 |
787,92 Tsd. | |
Rollins Inc US7757111049 |
49,63 21:09 |
49,99 51,13 |
-2,93 % -1,50 |
50,50 48,66 |
2,09 Mio. |