S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,7900 15:56 |
104,8500 104,5400 |
-0,72 % -0,75 |
105,1600 103,0600 |
116,74 Tsd. | |
QUALCOMM Inc US7475251036 |
161,1600 15:57 |
162,3600 161,6800 |
-0,32 % -0,52 |
163,7399 160,9600 |
406,46 Tsd. | |
Quanta Services Inc US74762E1029 |
251,43 15:57 |
251,96 250,03 |
+0,56 % 1,40 |
253,43 250,61 |
29,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,19 15:57 |
152,13 152,86 |
-1,09 % -1,67 |
152,55 150,84 |
49,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,75 15:57 |
172,62 172,70 |
+0,03 % 0,05 |
173,42 172,30 |
20,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,58 15:58 |
115,99 116,31 |
-0,63 % -0,73 |
116,38 115,49 |
68,71 Tsd. | |
Realty Income Corporation US7561091049 |
62,14 15:57 |
62,35 62,81 |
-1,07 % -0,67 |
62,42 62,11 |
504,14 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1200 15:58 |
74,7300 75,1800 |
-1,41 % -1,06 |
74,7500 74,0300 |
39,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.126,8550 15:57 |
1.137,0300 1.136,3500 |
-0,84 % -9,50 |
1.137,0300 1.121,0100 |
36,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,67 15:58 |
21,99 22,32 |
-2,91 % -0,65 |
22,06 21,58 |
1,21 Mio. | |
Republic Services Inc US7607591002 |
203,25 15:57 |
204,66 206,31 |
-1,48 % -3,06 |
205,53 203,17 |
35,62 Tsd. | |
ResMed Inc US7611521078 |
248,36 15:58 |
251,30 252,86 |
-1,78 % -4,51 |
251,68 248,02 |
46,95 Tsd. | |
Revvity Inc US7140461093 |
119,76 15:57 |
120,59 121,09 |
-1,10 % -1,33 |
121,15 119,11 |
54,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,94 15:58 |
258,27 261,99 |
-3,84 % -10,05 |
258,60 250,77 |
98,00 Tsd. | |
Rollins Inc US7757111049 |
49,58 15:58 |
49,99 51,13 |
-3,03 % -1,55 |
50,50 49,20 |
311,31 Tsd. |