S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,6300 18:01 |
104,8000 105,2700 |
-2,51 % -2,64 |
104,8000 102,5350 |
225,77 Tsd. | |
|
QUALCOMM Inc US7475251036 |
158,9700 18:00 |
160,0000 160,7700 |
-1,12 % -1,80 |
160,6600 157,6800 |
3,00 Mio. | |
|
Quanta Services Inc US74762E1029 |
247,43 18:00 |
250,41 250,06 |
-1,05 % -2,63 |
251,41 247,43 |
170,36 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,09 18:00 |
154,59 154,29 |
-0,13 % -0,20 |
155,41 153,36 |
107,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,56 18:00 |
173,34 173,69 |
-1,80 % -3,14 |
173,34 169,93 |
181,55 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,09 18:01 |
117,01 116,85 |
-1,51 % -1,76 |
117,25 115,09 |
246,60 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,90 18:01 |
63,01 62,86 |
+0,06 % 0,04 |
63,10 62,82 |
783,72 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7000 18:01 |
74,7000 74,4400 |
+0,35 % 0,26 |
75,0750 74,3750 |
177,02 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,8400 18:00 |
1.144,2200 1.144,7700 |
-1,65 % -18,93 |
1.144,2200 1.125,1700 |
134,34 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,02 18:00 |
22,58 22,55 |
-2,37 % -0,54 |
22,64 21,92 |
3,33 Mio. | |
|
Republic Services Inc US7607591002 |
205,40 18:00 |
205,81 205,30 |
+0,05 % 0,10 |
207,11 205,29 |
158,23 Tsd. | |
|
ResMed Inc US7611521078 |
248,78 17:59 |
247,64 249,56 |
-0,31 % -0,78 |
249,83 246,94 |
192,35 Tsd. | |
|
Revvity Inc US7140461093 |
118,59 17:59 |
118,40 118,76 |
-0,14 % -0,17 |
120,13 117,35 |
146,86 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
259,14 18:00 |
260,50 259,25 |
-0,04 % -0,12 |
261,36 257,05 |
123,98 Tsd. | |
|
Rollins Inc US7757111049 |
50,55 18:01 |
49,71 49,66 |
+1,79 % 0,89 |
50,65 49,71 |
334,05 Tsd. |