S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,4000 17:06 |
104,8000 105,2700 |
-1,78 % -1,87 |
104,8000 102,5350 |
115,56 Tsd. | |
QUALCOMM Inc US7475251036 |
159,1900 17:05 |
160,0000 160,7700 |
-0,98 % -1,58 |
160,6600 157,6800 |
2,46 Mio. | |
Quanta Services Inc US74762E1029 |
249,54 17:04 |
250,41 250,06 |
-0,21 % -0,52 |
251,41 247,88 |
107,96 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,89 17:03 |
154,59 154,29 |
+0,39 % 0,60 |
155,41 153,36 |
78,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,85 17:05 |
173,34 173,69 |
-1,06 % -1,84 |
173,34 169,93 |
131,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,75 17:06 |
117,01 116,85 |
-0,94 % -1,10 |
117,25 115,34 |
105,82 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 17:05 |
63,01 62,86 |
+0,19 % 0,12 |
63,10 62,82 |
617,80 Tsd. | |
Regency Centers Corporation US7588491032 |
74,9000 17:06 |
74,7000 74,4400 |
+0,62 % 0,46 |
75,0750 74,3750 |
124,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,9500 17:04 |
1.144,2200 1.144,7700 |
-0,95 % -10,82 |
1.144,2200 1.127,5550 |
95,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,13 17:06 |
22,58 22,55 |
-1,88 % -0,43 |
22,64 21,92 |
2,62 Mio. | |
Republic Services Inc US7607591002 |
206,29 17:05 |
205,81 205,30 |
+0,48 % 0,99 |
207,11 205,54 |
99,62 Tsd. | |
ResMed Inc US7611521078 |
249,05 17:05 |
247,64 249,56 |
-0,20 % -0,51 |
249,66 246,94 |
144,82 Tsd. | |
Revvity Inc US7140461093 |
119,12 17:05 |
118,40 118,76 |
+0,30 % 0,36 |
119,39 117,35 |
73,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,55 17:03 |
260,50 259,25 |
+0,11 % 0,30 |
261,36 257,05 |
75,82 Tsd. | |
Rollins Inc US7757111049 |
50,50 17:06 |
49,71 49,66 |
+1,69 % 0,84 |
50,52 49,71 |
256,88 Tsd. |