S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,2950 21:48 |
107,6700 108,0800 |
-3,50 % -3,79 |
108,2000 103,4675 |
791,70 Tsd. | |
QUALCOMM Inc US7475251036 |
158,0900 21:48 |
162,7400 163,7000 |
-3,43 % -5,61 |
163,1900 157,1300 |
6,40 Mio. | |
Quanta Services Inc US74762E1029 |
248,67 21:48 |
252,12 251,39 |
-1,08 % -2,73 |
254,86 247,08 |
399,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,15 21:48 |
154,24 154,23 |
-1,35 % -2,08 |
155,03 152,02 |
439,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,27 21:48 |
173,03 173,40 |
+0,50 % 0,87 |
175,00 170,49 |
581,61 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,04 21:48 |
117,58 117,58 |
-2,16 % -2,54 |
118,55 114,49 |
486,60 Tsd. | |
Realty Income Corporation US7561091049 |
62,20 21:48 |
62,38 62,33 |
-0,21 % -0,13 |
62,67 61,78 |
3,00 Mio. | |
Regency Centers Corporation US7588491032 |
72,6600 21:48 |
73,2500 73,3000 |
-0,87 % -0,64 |
73,6850 72,3800 |
398,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,4000 21:49 |
1.150,0000 1.150,5600 |
-1,32 % -15,16 |
1.152,8700 1.128,9679 |
334,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 21:48 |
22,64 22,61 |
-2,01 % -0,46 |
22,83 22,07 |
4,98 Mio. | |
Republic Services Inc US7607591002 |
203,31 21:49 |
205,53 205,43 |
-1,03 % -2,12 |
207,00 203,02 |
400,66 Tsd. | |
ResMed Inc US7611521078 |
244,64 21:48 |
245,49 244,78 |
-0,06 % -0,14 |
247,38 240,95 |
377,66 Tsd. | |
Revvity Inc US7140461093 |
115,37 21:48 |
117,12 117,12 |
-1,49 % -1,75 |
118,82 114,92 |
434,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,27 21:48 |
260,26 256,92 |
-0,25 % -0,65 |
261,88 253,91 |
389,33 Tsd. | |
Rollins Inc US7757111049 |
49,64 21:48 |
50,40 50,31 |
-1,33 % -0,67 |
50,75 49,46 |
695,76 Tsd. |