S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-2,46 % -3,01 |
123,4100 118,6400 |
2,79 Mio. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-6,55 % -11,70 |
179,4000 166,7721 |
15,34 Mio. | |
Quanta Services Inc US74762E1029 |
251,60 30.07.24 |
257,00 256,22 |
-1,80 % -4,62 |
261,24 249,81 |
908,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
142,89 30.07.24 |
141,81 142,14 |
+0,53 % 0,75 |
144,74 141,81 |
937,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
-0,23 % -0,40 |
174,47 170,57 |
540,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
+0,03 % 0,04 |
117,01 114,51 |
987,69 Tsd. | |
Realty Income Corporation US7561091049 |
58,37 30.07.24 |
58,26 58,21 |
+0,27 % 0,16 |
58,53 58,11 |
4,09 Mio. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+3,25 % 2,15 |
68,6800 66,2500 |
1,19 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+0,06 % 0,61 |
1.092,4600 1.066,9200 |
358,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+1,34 % 0,30 |
22,84 22,47 |
5,42 Mio. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
+0,10 % 0,20 |
194,68 192,11 |
1,01 Mio. | |
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
-0,24 % -0,50 |
210,48 206,27 |
762,81 Tsd. | |
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+1,25 % 1,57 |
127,70 122,62 |
1,41 Mio. | |
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
+1,18 % 3,22 |
276,65 271,39 |
527,25 Tsd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
+0,82 % 0,39 |
48,10 47,41 |
2,33 Mio. |