S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,2050 17:44 |
107,6700 108,0800 |
-2,66 % -2,88 |
108,2000 104,8200 |
200,58 Tsd. | |
QUALCOMM Inc US7475251036 |
158,3700 17:44 |
162,7400 163,7000 |
-3,26 % -5,33 |
163,1900 158,1205 |
3,00 Mio. | |
Quanta Services Inc US74762E1029 |
249,13 17:44 |
252,12 251,39 |
-0,90 % -2,26 |
254,86 248,56 |
143,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,65 17:44 |
154,24 154,23 |
-0,38 % -0,59 |
155,03 153,13 |
116,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,19 17:43 |
173,03 173,40 |
-1,27 % -2,21 |
175,00 170,49 |
123,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,73 17:44 |
117,58 117,58 |
-1,58 % -1,86 |
118,55 115,59 |
120,94 Tsd. | |
Realty Income Corporation US7561091049 |
62,18 17:44 |
62,38 62,33 |
-0,24 % -0,15 |
62,67 61,78 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
72,7900 17:44 |
73,2500 73,3000 |
-0,70 % -0,51 |
73,6850 72,5200 |
167,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,3950 17:43 |
1.150,0000 1.150,5600 |
-1,67 % -19,17 |
1.152,8700 1.130,0200 |
136,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,28 17:44 |
22,64 22,61 |
-1,46 % -0,33 |
22,83 22,24 |
1,73 Mio. | |
Republic Services Inc US7607591002 |
203,72 17:43 |
205,53 205,43 |
-0,83 % -1,71 |
207,00 203,04 |
134,29 Tsd. | |
ResMed Inc US7611521078 |
241,17 17:44 |
245,49 244,78 |
-1,47 % -3,61 |
247,38 241,17 |
165,11 Tsd. | |
Revvity Inc US7140461093 |
116,70 17:44 |
117,12 117,12 |
-0,36 % -0,42 |
118,82 116,55 |
100,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,98 17:44 |
260,26 256,92 |
-0,76 % -1,94 |
261,88 253,91 |
129,92 Tsd. | |
Rollins Inc US7757111049 |
49,92 17:44 |
50,40 50,31 |
-0,79 % -0,40 |
50,75 49,91 |
167,92 Tsd. |