S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,6800 18:06 |
104,8500 104,5400 |
+0,13 % 0,14 |
105,1600 102,4300 |
230,34 Tsd. | |
QUALCOMM Inc US7475251036 |
162,2950 18:06 |
162,3600 161,6800 |
+0,38 % 0,62 |
163,7399 159,2502 |
1,55 Mio. | |
Quanta Services Inc US74762E1029 |
258,99 18:05 |
251,96 250,03 |
+3,58 % 8,96 |
258,99 250,50 |
269,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,40 18:05 |
152,13 152,86 |
-1,61 % -2,46 |
152,55 149,52 |
245,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,41 18:05 |
172,62 172,70 |
-0,75 % -1,30 |
173,42 170,26 |
111,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,04 18:05 |
115,99 116,31 |
-1,09 % -1,27 |
116,38 113,91 |
395,41 Tsd. | |
Realty Income Corporation US7561091049 |
62,43 18:06 |
62,35 62,81 |
-0,61 % -0,39 |
62,44 61,90 |
1,12 Mio. | |
Regency Centers Corporation US7588491032 |
74,2900 18:06 |
74,7300 75,1800 |
-1,18 % -0,89 |
74,7500 73,4400 |
199,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,8800 18:05 |
1.137,0300 1.136,3500 |
+0,13 % 1,53 |
1.137,8800 1.113,2400 |
114,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 18:05 |
21,99 22,32 |
-2,28 % -0,51 |
22,06 21,33 |
4,21 Mio. | |
Republic Services Inc US7607591002 |
203,07 18:06 |
204,66 206,31 |
-1,57 % -3,24 |
205,53 200,74 |
254,00 Tsd. | |
ResMed Inc US7611521078 |
249,86 18:06 |
251,30 252,86 |
-1,19 % -3,00 |
251,68 245,23 |
203,61 Tsd. | |
Revvity Inc US7140461093 |
119,95 18:05 |
120,59 121,09 |
-0,94 % -1,14 |
121,15 118,77 |
205,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,15 18:05 |
258,27 261,99 |
-4,14 % -10,84 |
258,60 249,32 |
438,47 Tsd. | |
Rollins Inc US7757111049 |
48,80 18:05 |
49,99 51,13 |
-4,56 % -2,33 |
50,50 48,66 |
1,50 Mio. |