S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,8700 20:40 |
105,7700 104,3500 |
+0,50 % 0,52 |
107,1590 104,7850 |
485,91 Tsd. | |
QUALCOMM Inc US7475251036 |
159,3900 20:41 |
161,0900 158,1900 |
+0,76 % 1,20 |
162,3700 158,5700 |
3,48 Mio. | |
Quanta Services Inc US74762E1029 |
250,41 20:40 |
251,49 247,92 |
+1,00 % 2,49 |
252,52 248,06 |
376,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,48 20:41 |
152,96 152,93 |
+1,01 % 1,55 |
155,64 152,56 |
448,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,49 20:40 |
173,03 172,85 |
+0,95 % 1,64 |
176,59 172,37 |
370,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,42 20:40 |
116,49 115,20 |
+1,92 % 2,22 |
118,16 115,73 |
465,86 Tsd. | |
Realty Income Corporation US7561091049 |
62,60 20:41 |
62,11 62,40 |
+0,32 % 0,20 |
62,76 62,05 |
1,93 Mio. | |
Regency Centers Corporation US7588491032 |
74,0750 20:41 |
72,5600 72,6200 |
+2,00 % 1,46 |
74,2500 72,5300 |
499,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,9500 20:41 |
1.137,1800 1.131,5000 |
+1,10 % 12,45 |
1.151,1250 1.132,5100 |
251,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 20:41 |
22,30 22,17 |
+2,26 % 0,50 |
22,76 22,29 |
2,70 Mio. | |
Republic Services Inc US7607591002 |
205,83 20:41 |
203,94 202,82 |
+1,48 % 3,01 |
207,20 203,10 |
429,80 Tsd. | |
ResMed Inc US7611521078 |
250,05 20:40 |
246,42 244,87 |
+2,11 % 5,18 |
255,18 245,00 |
854,87 Tsd. | |
Revvity Inc US7140461093 |
118,25 20:40 |
116,31 115,41 |
+2,46 % 2,84 |
119,19 116,23 |
333,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,71 20:41 |
259,23 255,68 |
+1,19 % 3,03 |
262,20 257,86 |
291,09 Tsd. | |
Rollins Inc US7757111049 |
49,66 20:41 |
49,95 49,59 |
+0,14 % 0,07 |
49,95 49,53 |
995,74 Tsd. |