S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,7700 17:48 |
105,7700 104,3500 |
+1,36 % 1,42 |
107,1590 105,0100 |
292,76 Tsd. | |
QUALCOMM Inc US7475251036 |
160,0100 17:48 |
161,0900 158,1900 |
+1,15 % 1,82 |
162,3700 158,5700 |
2,11 Mio. | |
Quanta Services Inc US74762E1029 |
250,21 17:48 |
251,49 247,92 |
+0,92 % 2,29 |
252,52 248,06 |
159,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,09 17:49 |
152,96 152,93 |
+0,76 % 1,16 |
155,64 152,56 |
311,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,75 17:48 |
173,03 172,85 |
+1,68 % 2,90 |
176,01 172,37 |
200,79 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,48 17:49 |
116,49 115,20 |
+1,98 % 2,28 |
117,55 115,73 |
243,97 Tsd. | |
Realty Income Corporation US7561091049 |
62,49 17:48 |
62,11 62,40 |
+0,14 % 0,09 |
62,61 62,05 |
1,12 Mio. | |
Regency Centers Corporation US7588491032 |
73,8400 17:49 |
72,5600 72,6200 |
+1,68 % 1,22 |
73,8600 72,5300 |
243,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,9600 17:49 |
1.137,1800 1.131,5000 |
+1,10 % 12,46 |
1.145,1900 1.132,5100 |
134,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,60 17:49 |
22,30 22,17 |
+1,92 % 0,43 |
22,71 22,29 |
1,58 Mio. | |
Republic Services Inc US7607591002 |
206,48 17:48 |
203,94 202,82 |
+1,81 % 3,66 |
206,73 203,10 |
179,29 Tsd. | |
ResMed Inc US7611521078 |
247,77 17:48 |
246,42 244,87 |
+1,18 % 2,90 |
249,30 245,00 |
145,84 Tsd. | |
Revvity Inc US7140461093 |
118,68 17:48 |
116,31 115,41 |
+2,83 % 3,27 |
118,91 116,23 |
175,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,49 17:48 |
259,23 255,68 |
+1,88 % 4,81 |
262,20 257,86 |
144,95 Tsd. | |
Rollins Inc US7757111049 |
49,72 17:49 |
49,95 49,59 |
+0,25 % 0,13 |
49,95 49,53 |
668,25 Tsd. |