S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,6700 19:06 |
104,8000 105,2700 |
-2,47 % -2,60 |
104,8000 102,4300 |
311,30 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,5200 19:08 |
160,0000 160,7700 |
-0,78 % -1,25 |
160,6600 157,6800 |
3,48 Mio. | |
|
Quanta Services Inc US74762E1029 |
247,74 19:07 |
250,41 250,06 |
-0,93 % -2,33 |
251,41 246,91 |
241,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,34 19:07 |
154,59 154,29 |
+0,03 % 0,05 |
155,41 153,36 |
158,89 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,91 19:07 |
173,34 173,69 |
-1,60 % -2,78 |
173,34 169,93 |
217,23 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,36 19:05 |
117,01 116,85 |
-1,28 % -1,49 |
117,25 114,80 |
327,85 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,68 19:08 |
63,01 62,86 |
-0,29 % -0,18 |
63,10 62,58 |
963,39 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,5000 19:06 |
74,7000 74,4400 |
+0,08 % 0,06 |
75,0750 74,3750 |
237,73 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,6100 18:58 |
1.144,2200 1.144,7700 |
-1,41 % -16,16 |
1.144,2200 1.122,5300 |
155,09 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,95 19:07 |
22,58 22,55 |
-2,66 % -0,60 |
22,64 21,87 |
3,89 Mio. | |
|
Republic Services Inc US7607591002 |
205,47 19:07 |
205,81 205,30 |
+0,08 % 0,17 |
207,11 205,23 |
210,28 Tsd. | |
|
ResMed Inc US7611521078 |
249,88 19:07 |
247,64 249,56 |
+0,13 % 0,32 |
250,00 246,94 |
253,73 Tsd. | |
|
Revvity Inc US7140461093 |
119,06 19:05 |
118,40 118,76 |
+0,25 % 0,30 |
120,13 117,35 |
214,67 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,16 19:07 |
260,50 259,25 |
-0,42 % -1,09 |
261,36 257,05 |
173,23 Tsd. | |
|
Rollins Inc US7757111049 |
50,59 19:06 |
49,71 49,66 |
+1,87 % 0,93 |
50,70 49,71 |
443,49 Tsd. |