S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,0900 20:13 |
118,0400 119,8000 |
-7,27 % -8,71 |
119,0834 110,1200 |
910,65 Tsd. | |
QUALCOMM Inc US7475251036 |
164,4450 20:13 |
171,7600 180,9500 |
-9,12 % -16,51 |
176,9700 162,6900 |
14,23 Mio. | |
Quanta Services Inc US74762E1029 |
250,95 20:13 |
261,01 265,38 |
-5,44 % -14,43 |
266,10 250,47 |
989,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,37 20:13 |
142,86 142,30 |
+2,86 % 4,07 |
147,40 142,86 |
530,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,06 20:13 |
175,53 175,59 |
-3,15 % -5,53 |
176,43 169,00 |
303,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,09 20:13 |
116,26 116,00 |
-4,24 % -4,92 |
117,16 110,87 |
561,72 Tsd. | |
Realty Income Corporation US7561091049 |
57,84 20:13 |
57,64 57,43 |
+0,71 % 0,41 |
58,06 57,49 |
2,95 Mio. | |
Regency Centers Corporation US7588491032 |
68,3700 20:13 |
67,7000 67,3400 |
+1,53 % 1,03 |
68,5200 67,6050 |
516,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,1050 20:12 |
1.060,8600 1.079,1900 |
+1,10 % 11,92 |
1.101,2000 1.041,8500 |
477,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,51 20:13 |
22,38 22,37 |
-3,87 % -0,87 |
22,44 21,44 |
4,51 Mio. | |
Republic Services Inc US7607591002 |
195,95 20:13 |
194,87 194,32 |
+0,84 % 1,63 |
196,24 193,80 |
624,68 Tsd. | |
ResMed Inc US7611521078 |
214,15 20:13 |
212,75 213,25 |
+0,42 % 0,90 |
216,78 211,00 |
825,07 Tsd. | |
Revvity Inc US7140461093 |
124,08 20:13 |
126,43 125,61 |
-1,22 % -1,53 |
127,86 123,01 |
489,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,42 20:13 |
274,76 278,65 |
-6,54 % -18,23 |
276,90 259,93 |
417,73 Tsd. | |
Rollins Inc US7757111049 |
47,57 20:13 |
47,89 47,91 |
-0,71 % -0,34 |
48,22 47,43 |
810,35 Tsd. |