S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,8400 19:07 |
105,7700 104,3500 |
+1,43 % 1,49 |
107,1590 105,0100 |
377,10 Tsd. | |
QUALCOMM Inc US7475251036 |
161,0000 19:08 |
161,0900 158,1900 |
+1,78 % 2,81 |
162,3700 158,5700 |
2,62 Mio. | |
Quanta Services Inc US74762E1029 |
251,25 19:08 |
251,49 247,92 |
+1,34 % 3,33 |
252,52 248,06 |
236,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,87 19:03 |
152,96 152,93 |
+0,61 % 0,94 |
155,64 152,56 |
355,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
176,36 19:08 |
173,03 172,85 |
+2,03 % 3,51 |
176,59 172,37 |
273,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,15 19:08 |
116,49 115,20 |
+2,56 % 2,95 |
118,15 115,73 |
344,10 Tsd. | |
Realty Income Corporation US7561091049 |
62,70 19:09 |
62,11 62,40 |
+0,48 % 0,30 |
62,76 62,05 |
1,43 Mio. | |
Regency Centers Corporation US7588491032 |
74,0100 19:08 |
72,5600 72,6200 |
+1,91 % 1,39 |
74,1050 72,5300 |
337,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,4550 19:08 |
1.137,1800 1.131,5000 |
+1,32 % 14,96 |
1.150,4900 1.132,5100 |
204,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 19:08 |
22,30 22,17 |
+2,57 % 0,57 |
22,75 22,29 |
2,10 Mio. | |
Republic Services Inc US7607591002 |
206,55 19:08 |
203,94 202,82 |
+1,84 % 3,73 |
207,20 203,10 |
333,03 Tsd. | |
ResMed Inc US7611521078 |
248,21 19:08 |
246,42 244,87 |
+1,36 % 3,34 |
249,30 245,00 |
253,40 Tsd. | |
Revvity Inc US7140461093 |
118,81 19:08 |
116,31 115,41 |
+2,95 % 3,40 |
119,19 116,23 |
269,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,07 19:08 |
259,23 255,68 |
+2,11 % 5,39 |
262,20 257,86 |
220,74 Tsd. | |
Rollins Inc US7757111049 |
49,70 19:08 |
49,95 49,59 |
+0,21 % 0,11 |
49,95 49,53 |
820,00 Tsd. |