S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,2900 17:10 |
104,8500 104,5400 |
-1,20 % -1,25 |
105,1600 102,4300 |
183,66 Tsd. | |
QUALCOMM Inc US7475251036 |
160,6500 17:11 |
162,3600 161,6800 |
-0,64 % -1,03 |
163,7399 159,2502 |
1,11 Mio. | |
Quanta Services Inc US74762E1029 |
253,27 17:11 |
251,96 250,03 |
+1,29 % 3,24 |
253,58 250,50 |
155,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,33 17:11 |
152,13 152,86 |
-1,66 % -2,53 |
152,55 149,52 |
189,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,95 17:11 |
172,62 172,70 |
-1,01 % -1,75 |
173,42 170,26 |
69,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,49 17:11 |
115,99 116,31 |
-1,56 % -1,82 |
116,38 113,91 |
255,47 Tsd. | |
Realty Income Corporation US7561091049 |
62,27 17:10 |
62,35 62,81 |
-0,86 % -0,54 |
62,42 61,90 |
907,59 Tsd. | |
Regency Centers Corporation US7588491032 |
74,0500 17:11 |
74,7300 75,1800 |
-1,50 % -1,13 |
74,7500 73,4400 |
145,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,2400 17:10 |
1.137,0300 1.136,3500 |
-1,24 % -14,11 |
1.137,0300 1.113,2400 |
96,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 17:11 |
21,99 22,32 |
-3,00 % -0,67 |
22,06 21,33 |
3,37 Mio. | |
Republic Services Inc US7607591002 |
202,87 17:10 |
204,66 206,31 |
-1,67 % -3,45 |
205,53 200,74 |
172,71 Tsd. | |
ResMed Inc US7611521078 |
249,21 17:10 |
251,30 252,86 |
-1,44 % -3,65 |
251,68 245,23 |
159,89 Tsd. | |
Revvity Inc US7140461093 |
119,53 17:10 |
120,59 121,09 |
-1,29 % -1,56 |
121,15 118,77 |
164,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,50 17:11 |
258,27 261,99 |
-4,01 % -10,50 |
258,60 249,32 |
318,15 Tsd. | |
Rollins Inc US7757111049 |
48,82 17:11 |
49,99 51,13 |
-4,52 % -2,31 |
50,50 48,66 |
1,21 Mio. |