S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,4250 17:07 |
104,8000 105,2700 |
-1,75 % -1,85 |
104,8000 102,5350 |
117,19 Tsd. | |
QUALCOMM Inc US7475251036 |
159,6000 17:10 |
160,0000 160,7700 |
-0,73 % -1,17 |
160,6600 157,6800 |
2,49 Mio. | |
Quanta Services Inc US74762E1029 |
249,62 17:09 |
250,41 250,06 |
-0,18 % -0,44 |
251,41 247,88 |
114,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,89 17:09 |
154,59 154,29 |
+0,39 % 0,60 |
155,41 153,36 |
79,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,15 17:09 |
173,34 173,69 |
-0,89 % -1,54 |
173,34 169,93 |
134,46 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,76 17:09 |
117,01 116,85 |
-0,93 % -1,09 |
117,25 115,34 |
111,78 Tsd. | |
Realty Income Corporation US7561091049 |
63,04 17:09 |
63,01 62,86 |
+0,29 % 0,18 |
63,10 62,82 |
631,20 Tsd. | |
Regency Centers Corporation US7588491032 |
74,9300 17:08 |
74,7000 74,4400 |
+0,66 % 0,49 |
75,0750 74,3750 |
125,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,3800 17:09 |
1.144,2200 1.144,7700 |
-0,82 % -9,39 |
1.144,2200 1.127,5550 |
96,64 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,13 17:09 |
22,58 22,55 |
-1,88 % -0,43 |
22,64 21,92 |
2,65 Mio. | |
Republic Services Inc US7607591002 |
206,29 17:09 |
205,81 205,30 |
+0,48 % 0,99 |
207,11 205,54 |
105,72 Tsd. | |
ResMed Inc US7611521078 |
249,50 17:10 |
247,64 249,56 |
-0,02 % -0,06 |
249,66 246,94 |
148,03 Tsd. | |
Revvity Inc US7140461093 |
119,35 17:08 |
118,40 118,76 |
+0,50 % 0,59 |
119,39 117,35 |
75,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,62 17:08 |
260,50 259,25 |
+0,14 % 0,37 |
261,36 257,05 |
79,41 Tsd. | |
Rollins Inc US7757111049 |
50,54 17:09 |
49,71 49,66 |
+1,77 % 0,88 |
50,54 49,71 |
259,57 Tsd. |