S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,5000 20:05 |
104,8500 104,5400 |
+0,92 % 0,96 |
105,5700 102,4300 |
354,27 Tsd. | |
QUALCOMM Inc US7475251036 |
163,5900 20:05 |
162,3600 161,6800 |
+1,18 % 1,91 |
163,9300 159,2502 |
2,41 Mio. | |
Quanta Services Inc US74762E1029 |
262,69 20:05 |
251,96 250,03 |
+5,06 % 12,66 |
263,31 250,50 |
464,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,87 20:04 |
152,13 152,86 |
-0,65 % -0,99 |
152,55 149,52 |
357,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,87 20:04 |
172,62 172,70 |
-0,48 % -0,83 |
173,42 170,26 |
215,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,16 20:06 |
115,99 116,31 |
-0,99 % -1,15 |
116,38 113,91 |
551,25 Tsd. | |
Realty Income Corporation US7561091049 |
62,55 20:05 |
62,35 62,81 |
-0,42 % -0,26 |
62,64 61,90 |
1,50 Mio. | |
Regency Centers Corporation US7588491032 |
74,5100 20:05 |
74,7300 75,1800 |
-0,89 % -0,67 |
74,7500 73,4400 |
336,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,3000 20:04 |
1.137,0300 1.136,3500 |
+0,17 % 1,95 |
1.141,8700 1.113,2400 |
170,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 20:05 |
21,99 22,32 |
-1,88 % -0,42 |
22,06 21,33 |
5,20 Mio. | |
Republic Services Inc US7607591002 |
204,53 20:05 |
204,66 206,31 |
-0,87 % -1,79 |
205,53 200,74 |
345,20 Tsd. | |
ResMed Inc US7611521078 |
251,44 20:03 |
251,30 252,86 |
-0,56 % -1,42 |
251,68 245,23 |
279,03 Tsd. | |
Revvity Inc US7140461093 |
119,95 20:05 |
120,59 121,09 |
-0,95 % -1,15 |
121,15 118,77 |
338,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,85 20:05 |
258,27 261,99 |
-3,11 % -8,15 |
258,60 249,32 |
693,27 Tsd. | |
Rollins Inc US7757111049 |
49,51 20:05 |
49,99 51,13 |
-3,17 % -1,62 |
50,50 48,66 |
1,84 Mio. |