S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,7600 19:03 |
104,8000 105,2700 |
-2,38 % -2,51 |
104,8000 102,4300 |
308,69 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,3800 19:03 |
160,0000 160,7700 |
-0,86 % -1,39 |
160,6600 157,6800 |
3,45 Mio. | |
|
Quanta Services Inc US74762E1029 |
248,10 19:03 |
250,41 250,06 |
-0,79 % -1,97 |
251,41 246,91 |
238,42 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,32 19:03 |
154,59 154,29 |
+0,02 % 0,03 |
155,41 153,36 |
157,55 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,12 19:02 |
173,34 173,69 |
-1,48 % -2,58 |
173,34 169,93 |
212,86 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,37 19:03 |
117,01 116,85 |
-1,27 % -1,48 |
117,25 114,80 |
314,65 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,65 19:03 |
63,01 62,86 |
-0,33 % -0,21 |
63,10 62,58 |
954,57 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,4800 19:02 |
74,7000 74,4400 |
+0,05 % 0,04 |
75,0750 74,3750 |
233,61 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,6100 18:58 |
1.144,2200 1.144,7700 |
-1,41 % -16,16 |
1.144,2200 1.122,5300 |
154,60 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,95 19:03 |
22,58 22,55 |
-2,66 % -0,60 |
22,64 21,87 |
3,88 Mio. | |
|
Republic Services Inc US7607591002 |
205,58 19:02 |
205,81 205,30 |
+0,14 % 0,28 |
207,11 205,23 |
203,25 Tsd. | |
|
ResMed Inc US7611521078 |
249,65 19:04 |
247,64 249,56 |
+0,03 % 0,09 |
249,83 246,94 |
250,64 Tsd. | |
|
Revvity Inc US7140461093 |
119,11 19:04 |
118,40 118,76 |
+0,29 % 0,35 |
120,13 117,35 |
213,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,21 19:04 |
260,50 259,25 |
-0,40 % -1,05 |
261,36 257,05 |
171,72 Tsd. | |
|
Rollins Inc US7757111049 |
50,60 19:03 |
49,71 49,66 |
+1,89 % 0,94 |
50,70 49,71 |
442,68 Tsd. |