S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
108,8500 16:19 |
108,5500 110,6500 |
-1,63 % -1,80 |
110,0000 107,8000 |
261,08 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,2200 16:19 |
160,5200 164,0000 |
-1,70 % -2,78 |
163,8700 158,8800 |
3,83 Mio. | |
|
Quanta Services Inc US74762E1029 |
241,35 16:19 |
247,68 254,88 |
-5,31 % -13,54 |
248,42 240,04 |
313,18 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,29 16:19 |
148,00 147,67 |
+0,42 % 0,62 |
151,78 148,00 |
182,20 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,70 16:19 |
166,79 172,60 |
-4,58 % -7,90 |
167,82 161,49 |
228,51 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
108,39 16:19 |
110,15 112,17 |
-3,37 % -3,78 |
111,99 108,24 |
130,09 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,11 16:19 |
57,65 58,01 |
+1,90 % 1,10 |
59,44 57,65 |
2,10 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,1500 16:19 |
70,0000 68,5600 |
+2,32 % 1,59 |
71,3000 68,9200 |
381,85 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,7800 16:19 |
1.099,7700 1.093,1400 |
-0,31 % -3,36 |
1.115,0000 1.089,7800 |
110,60 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,67 16:19 |
21,06 21,54 |
-4,04 % -0,87 |
21,11 20,59 |
1,32 Mio. | |
|
Republic Services Inc US7607591002 |
197,46 16:19 |
197,97 197,54 |
-0,04 % -0,08 |
199,85 197,46 |
172,16 Tsd. | |
|
ResMed Inc US7611521078 |
214,85 16:19 |
210,00 214,56 |
+0,14 % 0,29 |
216,00 204,63 |
498,60 Tsd. | |
|
Revvity Inc US7140461093 |
121,10 16:18 |
124,05 125,03 |
-3,14 % -3,93 |
124,93 121,10 |
149,26 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
253,73 16:19 |
259,25 264,62 |
-4,12 % -10,89 |
259,99 252,45 |
75,52 Tsd. | |
|
Rollins Inc US7757111049 |
47,93 16:19 |
47,23 47,40 |
+1,12 % 0,53 |
48,28 46,95 |
311,78 Tsd. |