S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,9300 22:00 |
108,5500 110,6500 |
-2,46 % -2,72 |
110,5400 107,2600 |
2,36 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,3100 22:00 |
160,5200 164,0000 |
-2,86 % -4,69 |
164,2600 157,5300 |
16,23 Mio. | |
|
Quanta Services Inc US74762E1029 |
240,92 22:10 |
247,68 254,88 |
-5,48 % -13,96 |
248,42 240,04 |
1,78 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
150,08 22:10 |
148,00 147,67 |
+1,63 % 2,41 |
151,78 147,21 |
1,02 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
164,40 22:10 |
166,79 172,60 |
-4,75 % -8,20 |
167,82 161,49 |
1,20 Mio. | |
|
Raymond James Financial Inc US7547301090 |
109,00 22:10 |
110,15 112,17 |
-2,83 % -3,17 |
111,99 106,99 |
1,78 Mio. | |
|
Realty Income Corporation US7561091049 |
59,32 22:10 |
57,65 58,01 |
+2,26 % 1,31 |
59,44 57,65 |
8,05 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,2900 22:00 |
70,0000 68,5600 |
+2,52 % 1,73 |
71,3000 68,9200 |
1,96 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 22:00 |
1.099,7700 1.093,1400 |
-1,00 % -10,95 |
1.115,0000 1.071,9800 |
629,84 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,88 22:10 |
21,06 21,54 |
-3,06 % -0,66 |
21,11 20,41 |
8,23 Mio. | |
|
Republic Services Inc US7607591002 |
200,00 22:10 |
197,97 197,54 |
+1,25 % 2,46 |
200,05 196,28 |
1,61 Mio. | |
|
ResMed Inc US7611521078 |
223,64 22:10 |
210,00 214,56 |
+4,23 % 9,08 |
225,68 204,63 |
2,64 Mio. | |
|
Revvity Inc US7140461093 |
123,27 22:10 |
124,05 125,03 |
-1,41 % -1,76 |
124,93 118,75 |
1,06 Mio. | |
|
Rockwell Automation Inc US7739031091 |
253,47 22:10 |
259,25 264,62 |
-4,21 % -11,15 |
259,99 250,45 |
828,89 Tsd. | |
|
Rollins Inc US7757111049 |
48,01 22:10 |
47,23 47,40 |
+1,29 % 0,61 |
48,28 46,95 |
1,61 Mio. |