S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,5000 20:15 |
104,8500 104,5400 |
+0,92 % 0,96 |
105,7400 102,4300 |
366,73 Tsd. | |
QUALCOMM Inc US7475251036 |
163,5900 20:17 |
162,3600 161,6800 |
+1,18 % 1,91 |
164,0300 159,2502 |
2,52 Mio. | |
Quanta Services Inc US74762E1029 |
262,25 20:17 |
251,96 250,03 |
+4,89 % 12,22 |
263,31 250,50 |
471,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,58 20:14 |
152,13 152,86 |
-0,84 % -1,28 |
152,55 149,52 |
364,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,85 20:16 |
172,62 172,70 |
-0,49 % -0,85 |
173,42 170,26 |
233,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,15 20:16 |
115,99 116,31 |
-1,00 % -1,17 |
116,38 113,91 |
562,05 Tsd. | |
Realty Income Corporation US7561091049 |
62,54 20:18 |
62,35 62,81 |
-0,43 % -0,27 |
62,64 61,90 |
1,53 Mio. | |
Regency Centers Corporation US7588491032 |
74,5100 20:17 |
74,7300 75,1800 |
-0,89 % -0,67 |
74,7500 73,4400 |
349,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,9400 20:17 |
1.137,0300 1.136,3500 |
+0,05 % 0,59 |
1.141,8700 1.113,2400 |
172,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 20:17 |
21,99 22,32 |
-1,97 % -0,44 |
22,06 21,33 |
5,27 Mio. | |
Republic Services Inc US7607591002 |
204,58 20:16 |
204,66 206,31 |
-0,84 % -1,73 |
205,53 200,74 |
350,17 Tsd. | |
ResMed Inc US7611521078 |
251,64 20:16 |
251,30 252,86 |
-0,48 % -1,22 |
251,72 245,23 |
282,31 Tsd. | |
Revvity Inc US7140461093 |
120,00 20:16 |
120,59 121,09 |
-0,90 % -1,09 |
121,15 118,77 |
344,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,98 20:18 |
258,27 261,99 |
-3,06 % -8,01 |
258,60 249,32 |
713,77 Tsd. | |
Rollins Inc US7757111049 |
49,66 20:18 |
49,99 51,13 |
-2,88 % -1,47 |
50,50 48,66 |
1,88 Mio. |