S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,7500 19:03 |
104,8000 105,2700 |
-2,39 % -2,52 |
104,8000 102,4300 |
310,20 Tsd. | |
QUALCOMM Inc US7475251036 |
159,4600 19:05 |
160,0000 160,7700 |
-0,81 % -1,31 |
160,6600 157,6800 |
3,46 Mio. | |
Quanta Services Inc US74762E1029 |
248,03 19:04 |
250,41 250,06 |
-0,81 % -2,03 |
251,41 246,91 |
239,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,35 19:04 |
154,59 154,29 |
+0,04 % 0,06 |
155,41 153,36 |
158,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,11 19:04 |
173,34 173,69 |
-1,49 % -2,58 |
173,34 169,93 |
213,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,40 19:05 |
117,01 116,85 |
-1,25 % -1,46 |
117,25 114,80 |
317,56 Tsd. | |
Realty Income Corporation US7561091049 |
62,67 19:04 |
63,01 62,86 |
-0,30 % -0,19 |
63,10 62,58 |
957,49 Tsd. | |
Regency Centers Corporation US7588491032 |
74,4700 19:04 |
74,7000 74,4400 |
+0,04 % 0,03 |
75,0750 74,3750 |
236,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,6100 18:58 |
1.144,2200 1.144,7700 |
-1,41 % -16,16 |
1.144,2200 1.122,5300 |
154,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,95 19:04 |
22,58 22,55 |
-2,68 % -0,61 |
22,64 21,87 |
3,88 Mio. | |
Republic Services Inc US7607591002 |
205,53 19:04 |
205,81 205,30 |
+0,11 % 0,23 |
207,11 205,23 |
203,74 Tsd. | |
ResMed Inc US7611521078 |
249,65 19:04 |
247,64 249,56 |
+0,03 % 0,09 |
249,83 246,94 |
250,64 Tsd. | |
Revvity Inc US7140461093 |
119,06 19:05 |
118,40 118,76 |
+0,25 % 0,30 |
120,13 117,35 |
214,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,22 19:04 |
260,50 259,25 |
-0,40 % -1,04 |
261,36 257,05 |
172,06 Tsd. | |
Rollins Inc US7757111049 |
50,60 19:04 |
49,71 49,66 |
+1,89 % 0,94 |
50,70 49,71 |
442,96 Tsd. |