S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,4700 20:06 |
104,8000 105,2700 |
-1,71 % -1,80 |
104,8000 102,4300 |
372,70 Tsd. | |
QUALCOMM Inc US7475251036 |
160,6400 20:07 |
160,0000 160,7700 |
-0,08 % -0,13 |
160,9500 157,6800 |
3,88 Mio. | |
Quanta Services Inc US74762E1029 |
248,79 20:07 |
250,41 250,06 |
-0,51 % -1,28 |
251,41 246,91 |
284,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,61 20:08 |
154,59 154,29 |
-0,44 % -0,68 |
155,41 153,36 |
187,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,06 20:07 |
173,34 173,69 |
-1,51 % -2,63 |
173,34 169,93 |
258,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,76 20:06 |
117,01 116,85 |
-0,94 % -1,10 |
117,25 114,80 |
484,41 Tsd. | |
Realty Income Corporation US7561091049 |
62,65 20:08 |
63,01 62,86 |
-0,34 % -0,21 |
63,10 62,58 |
1,10 Mio. | |
Regency Centers Corporation US7588491032 |
74,6000 20:07 |
74,7000 74,4400 |
+0,21 % 0,16 |
75,0750 74,3750 |
300,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,0250 20:02 |
1.144,2200 1.144,7700 |
-0,50 % -5,75 |
1.144,2200 1.122,5300 |
182,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 20:07 |
22,58 22,55 |
-1,97 % -0,44 |
22,64 21,87 |
4,31 Mio. | |
Republic Services Inc US7607591002 |
205,13 20:07 |
205,81 205,30 |
-0,08 % -0,17 |
207,11 205,00 |
272,57 Tsd. | |
ResMed Inc US7611521078 |
251,71 20:07 |
247,64 249,56 |
+0,86 % 2,15 |
252,29 246,94 |
314,62 Tsd. | |
Revvity Inc US7140461093 |
119,73 20:06 |
118,40 118,76 |
+0,82 % 0,97 |
120,13 117,35 |
342,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,81 20:04 |
260,50 259,25 |
-0,17 % -0,44 |
261,36 257,05 |
243,77 Tsd. | |
Rollins Inc US7757111049 |
50,68 20:07 |
49,71 49,66 |
+2,05 % 1,02 |
50,70 49,71 |
566,90 Tsd. |