S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,1900 18:59 |
104,8500 104,5400 |
-0,33 % -0,35 |
105,1600 102,4300 |
288,80 Tsd. | |
QUALCOMM Inc US7475251036 |
162,2400 18:59 |
162,3600 161,6800 |
+0,35 % 0,56 |
163,7399 159,2502 |
1,96 Mio. | |
Quanta Services Inc US74762E1029 |
260,44 18:59 |
251,96 250,03 |
+4,16 % 10,41 |
261,08 250,50 |
373,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,79 18:59 |
152,13 152,86 |
-0,70 % -1,07 |
152,55 149,52 |
296,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,25 18:58 |
172,62 172,70 |
-0,84 % -1,45 |
173,42 170,26 |
155,16 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,88 18:59 |
115,99 116,31 |
-1,23 % -1,43 |
116,38 113,91 |
454,95 Tsd. | |
Realty Income Corporation US7561091049 |
62,46 18:58 |
62,35 62,81 |
-0,56 % -0,35 |
62,48 61,90 |
1,30 Mio. | |
Regency Centers Corporation US7588491032 |
74,5000 18:58 |
74,7300 75,1800 |
-0,90 % -0,68 |
74,7500 73,4400 |
233,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,4850 18:57 |
1.137,0300 1.136,3500 |
+0,28 % 3,14 |
1.141,8700 1.113,2400 |
142,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 18:59 |
21,99 22,32 |
-2,11 % -0,47 |
22,06 21,33 |
4,79 Mio. | |
Republic Services Inc US7607591002 |
203,71 18:59 |
204,66 206,31 |
-1,26 % -2,60 |
205,53 200,74 |
291,86 Tsd. | |
ResMed Inc US7611521078 |
250,15 18:59 |
251,30 252,86 |
-1,07 % -2,71 |
251,68 245,23 |
244,78 Tsd. | |
Revvity Inc US7140461093 |
120,10 18:58 |
120,59 121,09 |
-0,82 % -0,99 |
121,15 118,77 |
257,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,87 18:59 |
258,27 261,99 |
-4,25 % -11,13 |
258,60 249,32 |
570,76 Tsd. | |
Rollins Inc US7757111049 |
49,12 18:59 |
49,99 51,13 |
-3,93 % -2,01 |
50,50 48,66 |
1,67 Mio. |