S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,0500 15:56 |
104,8000 105,2700 |
-1,16 % -1,22 |
104,8000 103,2750 |
23,70 Tsd. | |
QUALCOMM Inc US7475251036 |
159,6850 15:56 |
160,0000 160,7700 |
-0,67 % -1,09 |
160,6600 157,6800 |
1,77 Mio. | |
Quanta Services Inc US74762E1029 |
250,27 15:54 |
250,41 250,06 |
+0,08 % 0,21 |
251,41 248,89 |
21,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,70 15:56 |
154,59 154,29 |
+0,26 % 0,41 |
155,41 153,36 |
26,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,35 15:56 |
173,34 173,69 |
-1,35 % -2,35 |
173,34 171,20 |
12,55 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,34 15:57 |
117,01 116,85 |
-0,44 % -0,52 |
117,25 116,34 |
25,84 Tsd. | |
Realty Income Corporation US7561091049 |
62,95 15:57 |
63,01 62,86 |
+0,14 % 0,09 |
63,10 62,83 |
228,29 Tsd. | |
Regency Centers Corporation US7588491032 |
74,8050 15:57 |
74,7000 74,4400 |
+0,49 % 0,37 |
75,0750 74,6400 |
34,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,0100 15:55 |
1.144,2200 1.144,7700 |
-0,77 % -8,76 |
1.144,2200 1.134,9400 |
37,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,40 15:57 |
22,58 22,55 |
-0,69 % -0,16 |
22,64 22,34 |
260,53 Tsd. | |
Republic Services Inc US7607591002 |
206,55 15:55 |
205,81 205,30 |
+0,61 % 1,25 |
207,11 205,54 |
27,08 Tsd. | |
ResMed Inc US7611521078 |
248,07 15:56 |
247,64 249,56 |
-0,60 % -1,49 |
249,66 246,94 |
44,48 Tsd. | |
Revvity Inc US7140461093 |
118,57 15:56 |
118,40 118,76 |
-0,16 % -0,19 |
119,05 117,55 |
20,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,00 15:56 |
260,50 259,25 |
+0,29 % 0,75 |
261,36 257,48 |
30,15 Tsd. | |
Rollins Inc US7757111049 |
50,19 15:55 |
49,71 49,66 |
+1,06 % 0,53 |
50,19 49,71 |
37,72 Tsd. |