S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,8750 17:58 |
104,8000 105,2700 |
-2,28 % -2,40 |
104,8000 102,5350 |
222,55 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,5550 17:57 |
160,0000 160,7700 |
-0,76 % -1,22 |
160,6600 157,6800 |
2,95 Mio. | |
|
Quanta Services Inc US74762E1029 |
248,24 17:57 |
250,41 250,06 |
-0,73 % -1,83 |
251,41 247,88 |
166,22 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,13 17:57 |
154,59 154,29 |
-0,10 % -0,16 |
155,41 153,36 |
106,50 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,76 17:57 |
173,34 173,69 |
-1,69 % -2,93 |
173,34 169,93 |
176,21 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,24 17:57 |
117,01 116,85 |
-1,38 % -1,62 |
117,25 115,21 |
243,63 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,94 17:58 |
63,01 62,86 |
+0,12 % 0,08 |
63,10 62,82 |
772,96 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,8300 17:57 |
74,7000 74,4400 |
+0,52 % 0,39 |
75,0750 74,3750 |
173,96 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.126,5901 17:58 |
1.144,2200 1.144,7700 |
-1,59 % -18,18 |
1.144,2200 1.126,5901 |
132,86 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,04 17:57 |
22,58 22,55 |
-2,26 % -0,51 |
22,64 21,92 |
3,27 Mio. | |
|
Republic Services Inc US7607591002 |
205,52 17:57 |
205,81 205,30 |
+0,11 % 0,22 |
207,11 205,47 |
156,38 Tsd. | |
|
ResMed Inc US7611521078 |
249,22 17:58 |
247,64 249,56 |
-0,14 % -0,34 |
249,83 246,94 |
191,05 Tsd. | |
|
Revvity Inc US7140461093 |
118,79 17:57 |
118,40 118,76 |
+0,03 % 0,03 |
120,13 117,35 |
146,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
259,77 17:57 |
260,50 259,25 |
+0,20 % 0,52 |
261,36 257,05 |
120,65 Tsd. | |
|
Rollins Inc US7757111049 |
50,60 17:58 |
49,71 49,66 |
+1,89 % 0,94 |
50,65 49,71 |
327,63 Tsd. |