S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,7200 16:04 |
104,8000 105,2700 |
-1,47 % -1,55 |
104,8000 103,2750 |
29,57 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,1950 16:04 |
160,0000 160,7700 |
-0,98 % -1,58 |
160,6600 157,6800 |
1,86 Mio. | |
|
Quanta Services Inc US74762E1029 |
250,37 16:03 |
250,41 250,06 |
+0,12 % 0,31 |
251,41 248,89 |
33,77 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,65 16:04 |
154,59 154,29 |
+0,23 % 0,36 |
155,41 153,36 |
29,32 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,07 16:05 |
173,34 173,69 |
-1,51 % -2,63 |
173,34 170,78 |
24,60 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,96 16:05 |
117,01 116,85 |
-0,77 % -0,90 |
117,25 115,96 |
39,83 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,88 16:05 |
63,01 62,86 |
+0,03 % 0,02 |
63,10 62,83 |
264,92 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6850 16:05 |
74,7000 74,4400 |
+0,33 % 0,25 |
75,0750 74,6400 |
47,26 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.132,7700 16:04 |
1.144,2200 1.144,7700 |
-1,05 % -12,00 |
1.144,2200 1.131,9385 |
43,56 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,27 16:05 |
22,58 22,55 |
-1,26 % -0,29 |
22,64 22,27 |
372,17 Tsd. | |
|
Republic Services Inc US7607591002 |
206,10 16:05 |
205,81 205,30 |
+0,39 % 0,80 |
207,11 205,54 |
32,89 Tsd. | |
|
ResMed Inc US7611521078 |
248,49 16:05 |
247,64 249,56 |
-0,43 % -1,08 |
249,66 246,94 |
51,73 Tsd. | |
|
Revvity Inc US7140461093 |
117,87 16:05 |
118,40 118,76 |
-0,75 % -0,89 |
119,05 117,55 |
25,47 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
259,72 16:03 |
260,50 259,25 |
+0,18 % 0,47 |
261,36 257,48 |
40,23 Tsd. | |
|
Rollins Inc US7757111049 |
50,12 16:04 |
49,71 49,66 |
+0,93 % 0,46 |
50,25 49,71 |
60,56 Tsd. |