S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,5800 20:53 |
104,8000 105,2700 |
-1,61 % -1,69 |
104,8000 102,4300 |
440,12 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,2150 20:54 |
160,0000 160,7700 |
+0,28 % 0,45 |
161,3600 157,6800 |
4,24 Mio. | |
|
Quanta Services Inc US74762E1029 |
249,81 20:54 |
250,41 250,06 |
-0,10 % -0,26 |
251,41 246,91 |
320,87 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,07 20:54 |
154,59 154,29 |
-0,79 % -1,22 |
155,41 153,07 |
220,64 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,62 20:55 |
173,34 173,69 |
-1,19 % -2,07 |
173,34 169,93 |
301,58 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,56 20:55 |
117,01 116,85 |
-0,25 % -0,29 |
117,25 114,80 |
540,14 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,74 20:55 |
63,01 62,86 |
-0,19 % -0,12 |
63,10 62,58 |
1,28 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,7400 20:55 |
74,7000 74,4400 |
+0,40 % 0,30 |
75,0750 74,3750 |
391,24 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,7000 20:55 |
1.144,2200 1.144,7700 |
-0,70 % -8,07 |
1.144,2200 1.122,5300 |
200,38 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,30 20:54 |
22,58 22,55 |
-1,13 % -0,26 |
22,64 21,87 |
4,94 Mio. | |
|
Republic Services Inc US7607591002 |
205,86 20:55 |
205,81 205,30 |
+0,27 % 0,56 |
207,11 204,64 |
328,11 Tsd. | |
|
ResMed Inc US7611521078 |
252,07 20:55 |
247,64 249,56 |
+1,00 % 2,51 |
252,29 246,94 |
416,05 Tsd. | |
|
Revvity Inc US7140461093 |
120,10 20:55 |
118,40 118,76 |
+1,12 % 1,34 |
120,13 117,35 |
400,49 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,05 20:54 |
260,50 259,25 |
+0,31 % 0,80 |
261,36 257,05 |
295,51 Tsd. | |
|
Rollins Inc US7757111049 |
50,78 20:55 |
49,71 49,66 |
+2,26 % 1,12 |
50,81 49,71 |
662,51 Tsd. |