S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
106,0650 18:58 |
106,4100 107,1700 |
-1,03 % -1,11 |
106,4100 104,0800 |
152,94 Tsd. | |
QUALCOMM Inc US7475251036 |
164,6650 19:00 |
165,8800 166,5600 |
-1,14 % -1,90 |
165,9100 162,9000 |
2,40 Mio. | |
Quanta Services Inc US74762E1029 |
267,87 19:00 |
264,93 263,09 |
+1,82 % 4,78 |
269,92 263,37 |
235,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,65 18:58 |
153,51 153,56 |
+0,06 % 0,09 |
154,40 151,88 |
149,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,27 18:58 |
174,92 174,90 |
+0,21 % 0,37 |
175,57 173,59 |
231,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,60 19:00 |
116,99 115,95 |
+0,56 % 0,65 |
117,46 115,91 |
234,31 Tsd. | |
Realty Income Corporation US7561091049 |
62,07 19:00 |
62,61 62,61 |
-0,86 % -0,54 |
62,79 61,95 |
1,03 Mio. | |
Regency Centers Corporation US7588491032 |
73,7800 18:59 |
74,0200 74,4300 |
-0,87 % -0,65 |
74,3586 73,5300 |
544,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6100 19:00 |
1.138,1000 1.141,4500 |
+1,59 % 18,16 |
1.160,6800 1.127,2000 |
185,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 18:59 |
22,03 22,00 |
-0,34 % -0,08 |
22,22 21,84 |
2,61 Mio. | |
Republic Services Inc US7607591002 |
203,50 18:59 |
204,09 204,80 |
-0,64 % -1,31 |
204,83 202,81 |
326,34 Tsd. | |
ResMed Inc US7611521078 |
251,48 18:59 |
252,49 252,92 |
-0,57 % -1,44 |
252,56 249,06 |
205,46 Tsd. | |
Revvity Inc US7140461093 |
118,65 18:59 |
120,75 121,01 |
-1,95 % -2,36 |
120,75 117,63 |
277,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,76 19:00 |
257,68 256,85 |
+0,35 % 0,91 |
257,93 252,19 |
259,40 Tsd. | |
Rollins Inc US7757111049 |
49,75 18:59 |
49,61 49,63 |
+0,24 % 0,12 |
49,75 49,02 |
740,38 Tsd. |