S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,9700 17:13 |
106,4100 107,1700 |
-1,12 % -1,20 |
106,4100 104,0800 |
98,40 Tsd. | |
QUALCOMM Inc US7475251036 |
165,0500 17:13 |
165,8800 166,5600 |
-0,91 % -1,51 |
165,9100 162,9000 |
1,57 Mio. | |
Quanta Services Inc US74762E1029 |
269,65 17:13 |
264,93 263,09 |
+2,49 % 6,56 |
269,92 263,37 |
144,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,68 17:13 |
153,51 153,56 |
-0,57 % -0,88 |
154,40 151,88 |
93,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,27 17:13 |
174,92 174,90 |
+0,21 % 0,37 |
175,57 173,59 |
128,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,00 17:13 |
116,99 115,95 |
+0,91 % 1,05 |
117,46 115,91 |
124,81 Tsd. | |
Realty Income Corporation US7561091049 |
62,39 17:13 |
62,61 62,61 |
-0,35 % -0,22 |
62,79 62,26 |
591,86 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8500 17:14 |
74,0200 74,4300 |
-0,78 % -0,58 |
74,3586 73,5800 |
438,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,2500 17:13 |
1.138,1000 1.141,4500 |
+0,60 % 6,80 |
1.148,6000 1.127,2000 |
71,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,98 17:14 |
22,03 22,00 |
-0,11 % -0,03 |
22,22 21,90 |
1,22 Mio. | |
Republic Services Inc US7607591002 |
204,70 17:13 |
204,09 204,80 |
-0,05 % -0,10 |
204,82 202,89 |
166,13 Tsd. | |
ResMed Inc US7611521078 |
249,59 17:14 |
252,49 252,92 |
-1,32 % -3,33 |
252,56 249,06 |
147,62 Tsd. | |
Revvity Inc US7140461093 |
118,14 17:14 |
120,75 121,01 |
-2,37 % -2,87 |
120,75 117,99 |
200,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,86 17:13 |
257,68 256,85 |
+0,00 % 0,01 |
257,68 252,19 |
166,99 Tsd. | |
Rollins Inc US7757111049 |
49,42 17:14 |
49,61 49,63 |
-0,43 % -0,22 |
49,74 49,02 |
515,55 Tsd. |