S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,5300 17:15 |
106,4100 107,1700 |
-1,53 % -1,64 |
106,4100 104,0800 |
100,10 Tsd. | |
QUALCOMM Inc US7475251036 |
164,3000 17:16 |
165,8800 166,5600 |
-1,36 % -2,26 |
165,9100 162,9000 |
1,61 Mio. | |
Quanta Services Inc US74762E1029 |
269,03 17:16 |
264,93 263,09 |
+2,26 % 5,94 |
269,92 263,37 |
149,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,81 17:16 |
153,51 153,56 |
-0,49 % -0,75 |
154,40 151,88 |
96,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,90 17:16 |
174,92 174,90 |
+0,00 % 0,00 |
175,57 173,59 |
135,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,97 17:15 |
116,99 115,95 |
+0,88 % 1,02 |
117,46 115,91 |
126,19 Tsd. | |
Realty Income Corporation US7561091049 |
62,37 17:16 |
62,61 62,61 |
-0,38 % -0,24 |
62,79 62,26 |
602,30 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8700 17:16 |
74,0200 74,4300 |
-0,75 % -0,56 |
74,3586 73,5800 |
442,12 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,9700 17:15 |
1.138,1000 1.141,4500 |
+0,66 % 7,52 |
1.149,1150 1.127,2000 |
72,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,96 17:16 |
22,03 22,00 |
-0,20 % -0,05 |
22,22 21,90 |
1,27 Mio. | |
Republic Services Inc US7607591002 |
204,80 17:16 |
204,09 204,80 |
+0,00 % 0,00 |
204,82 202,89 |
166,69 Tsd. | |
ResMed Inc US7611521078 |
249,82 17:15 |
252,49 252,92 |
-1,23 % -3,10 |
252,56 249,06 |
148,92 Tsd. | |
Revvity Inc US7140461093 |
118,07 17:15 |
120,75 121,01 |
-2,43 % -2,94 |
120,75 117,99 |
201,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,38 17:16 |
257,68 256,85 |
-0,18 % -0,47 |
257,68 252,19 |
168,97 Tsd. | |
Rollins Inc US7757111049 |
49,45 17:16 |
49,61 49,63 |
-0,36 % -0,18 |
49,74 49,02 |
525,55 Tsd. |