S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,2700 22:00 |
105,7700 104,3500 |
+0,88 % 0,92 |
107,1590 104,5950 |
1,16 Mio. | |
QUALCOMM Inc US7475251036 |
160,7700 22:00 |
161,0900 158,1900 |
+1,63 % 2,58 |
162,3700 158,5700 |
7,49 Mio. | |
Quanta Services Inc US74762E1029 |
250,06 22:10 |
251,49 247,92 |
+0,86 % 2,14 |
252,52 248,06 |
682,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,29 22:10 |
152,96 152,93 |
+0,89 % 1,36 |
155,64 152,56 |
912,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,69 22:10 |
173,03 172,85 |
+0,49 % 0,84 |
176,59 172,37 |
782,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,85 22:10 |
116,49 115,20 |
+1,43 % 1,65 |
118,16 115,73 |
1,09 Mio. | |
Realty Income Corporation US7561091049 |
62,86 22:10 |
62,11 62,40 |
+0,74 % 0,46 |
62,97 62,05 |
4,48 Mio. | |
Regency Centers Corporation US7588491032 |
74,4400 22:00 |
72,5600 72,6200 |
+2,51 % 1,82 |
74,5200 72,5300 |
1,17 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 22:00 |
1.137,1800 1.131,5000 |
+1,17 % 13,27 |
1.151,1250 1.132,5100 |
513,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,30 22,17 |
+1,71 % 0,38 |
22,76 22,29 |
5,79 Mio. | |
Republic Services Inc US7607591002 |
205,30 22:10 |
203,94 202,82 |
+1,22 % 2,48 |
207,20 203,10 |
882,69 Tsd. | |
ResMed Inc US7611521078 |
249,56 22:10 |
246,42 244,87 |
+1,92 % 4,69 |
255,18 245,00 |
1,35 Mio. | |
Revvity Inc US7140461093 |
118,76 22:10 |
116,31 115,41 |
+2,90 % 3,35 |
119,19 116,23 |
726,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,25 22:10 |
259,23 255,68 |
+1,40 % 3,57 |
262,20 257,86 |
579,28 Tsd. | |
Rollins Inc US7757111049 |
49,66 22:10 |
49,95 49,59 |
+0,14 % 0,07 |
49,95 49,43 |
1,73 Mio. |