S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,4300 20:00 |
104,8000 105,2700 |
-1,75 % -1,84 |
104,8000 102,4300 |
365,91 Tsd. | |
QUALCOMM Inc US7475251036 |
160,7200 20:01 |
160,0000 160,7700 |
-0,03 % -0,05 |
160,7499 157,6800 |
3,81 Mio. | |
Quanta Services Inc US74762E1029 |
248,20 19:56 |
250,41 250,06 |
-0,74 % -1,86 |
251,41 246,91 |
268,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,59 20:00 |
154,59 154,29 |
-0,45 % -0,70 |
155,41 153,36 |
184,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,93 20:00 |
173,34 173,69 |
-1,59 % -2,77 |
173,34 169,93 |
254,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,68 20:00 |
117,01 116,85 |
-1,00 % -1,17 |
117,25 114,80 |
449,16 Tsd. | |
Realty Income Corporation US7561091049 |
62,72 20:00 |
63,01 62,86 |
-0,23 % -0,14 |
63,10 62,58 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
74,6900 19:59 |
74,7000 74,4400 |
+0,34 % 0,25 |
75,0750 74,3750 |
291,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.132,6350 19:57 |
1.144,2200 1.144,7700 |
-1,06 % -12,14 |
1.144,2200 1.122,5300 |
179,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,08 19:59 |
22,58 22,55 |
-2,08 % -0,47 |
22,64 21,87 |
4,24 Mio. | |
Republic Services Inc US7607591002 |
205,12 20:00 |
205,81 205,30 |
-0,09 % -0,19 |
207,11 205,00 |
267,60 Tsd. | |
ResMed Inc US7611521078 |
252,10 19:58 |
247,64 249,56 |
+1,02 % 2,54 |
252,29 246,94 |
306,73 Tsd. | |
Revvity Inc US7140461093 |
119,68 20:00 |
118,40 118,76 |
+0,77 % 0,92 |
120,13 117,35 |
336,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,22 20:00 |
260,50 259,25 |
-0,40 % -1,03 |
261,36 257,05 |
236,02 Tsd. | |
Rollins Inc US7757111049 |
50,66 20:00 |
49,71 49,66 |
+2,01 % 1,00 |
50,70 49,71 |
562,16 Tsd. |