S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,8700 17:14 |
104,8500 104,5400 |
-0,64 % -0,67 |
105,1600 102,4300 |
186,85 Tsd. | |
QUALCOMM Inc US7475251036 |
161,0900 17:16 |
162,3600 161,6800 |
-0,36 % -0,59 |
163,7399 159,2502 |
1,15 Mio. | |
Quanta Services Inc US74762E1029 |
254,18 17:16 |
251,96 250,03 |
+1,66 % 4,15 |
254,60 250,50 |
161,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,50 17:15 |
152,13 152,86 |
-1,54 % -2,36 |
152,55 149,52 |
199,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,19 17:15 |
172,62 172,70 |
-0,88 % -1,52 |
173,42 170,26 |
70,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,66 17:16 |
115,99 116,31 |
-1,42 % -1,66 |
116,38 113,91 |
283,75 Tsd. | |
Realty Income Corporation US7561091049 |
62,31 17:16 |
62,35 62,81 |
-0,80 % -0,50 |
62,42 61,90 |
930,34 Tsd. | |
Regency Centers Corporation US7588491032 |
74,0900 17:16 |
74,7300 75,1800 |
-1,45 % -1,09 |
74,7500 73,4400 |
151,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,0400 17:13 |
1.137,0300 1.136,3500 |
-1,00 % -11,31 |
1.137,0300 1.113,2400 |
97,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 17:16 |
21,99 22,32 |
-2,78 % -0,62 |
22,06 21,33 |
3,44 Mio. | |
Republic Services Inc US7607591002 |
202,96 17:16 |
204,66 206,31 |
-1,63 % -3,36 |
205,53 200,74 |
182,12 Tsd. | |
ResMed Inc US7611521078 |
250,13 17:15 |
251,30 252,86 |
-1,08 % -2,73 |
251,68 245,23 |
164,42 Tsd. | |
Revvity Inc US7140461093 |
119,57 17:16 |
120,59 121,09 |
-1,26 % -1,52 |
121,15 118,77 |
168,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,99 17:15 |
258,27 261,99 |
-4,20 % -11,00 |
258,60 249,32 |
323,06 Tsd. | |
Rollins Inc US7757111049 |
48,79 17:16 |
49,99 51,13 |
-4,58 % -2,34 |
50,50 48,66 |
1,24 Mio. |