S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,5600 20:53 |
104,8500 104,5400 |
+0,98 % 1,02 |
106,3200 102,4300 |
416,82 Tsd. | |
QUALCOMM Inc US7475251036 |
164,6755 20:54 |
162,3600 161,6800 |
+1,85 % 3,00 |
165,7000 159,2502 |
2,93 Mio. | |
Quanta Services Inc US74762E1029 |
263,05 20:54 |
251,96 250,03 |
+5,21 % 13,02 |
264,04 250,50 |
507,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,67 20:54 |
152,13 152,86 |
-0,78 % -1,19 |
152,55 149,52 |
405,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,41 20:53 |
172,62 172,70 |
+0,41 % 0,71 |
173,84 170,26 |
282,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,57 20:54 |
115,99 116,31 |
-0,64 % -0,75 |
116,38 113,91 |
610,39 Tsd. | |
Realty Income Corporation US7561091049 |
62,60 20:54 |
62,35 62,81 |
-0,33 % -0,21 |
62,69 61,90 |
1,66 Mio. | |
Regency Centers Corporation US7588491032 |
74,6650 20:54 |
74,7300 75,1800 |
-0,69 % -0,52 |
74,7500 73,4400 |
411,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,1500 20:54 |
1.137,0300 1.136,3500 |
+0,51 % 5,80 |
1.143,1900 1.113,2400 |
218,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,01 20:54 |
21,99 22,32 |
-1,39 % -0,31 |
22,08 21,33 |
5,70 Mio. | |
Republic Services Inc US7607591002 |
204,43 20:53 |
204,66 206,31 |
-0,91 % -1,88 |
205,53 200,74 |
390,61 Tsd. | |
ResMed Inc US7611521078 |
251,54 20:54 |
251,30 252,86 |
-0,52 % -1,32 |
252,05 245,23 |
301,71 Tsd. | |
Revvity Inc US7140461093 |
119,99 20:54 |
120,59 121,09 |
-0,91 % -1,10 |
121,15 118,77 |
372,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,60 20:54 |
258,27 261,99 |
-2,44 % -6,39 |
258,60 249,32 |
760,94 Tsd. | |
Rollins Inc US7757111049 |
49,54 20:54 |
49,99 51,13 |
-3,11 % -1,59 |
50,50 48,66 |
2,02 Mio. |