S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,4600 19:06 |
104,8500 104,5400 |
-0,08 % -0,08 |
105,1600 102,4300 |
290,94 Tsd. | |
QUALCOMM Inc US7475251036 |
162,7000 19:05 |
162,3600 161,6800 |
+0,63 % 1,02 |
163,7399 159,2502 |
1,99 Mio. | |
Quanta Services Inc US74762E1029 |
259,90 19:05 |
251,96 250,03 |
+3,95 % 9,87 |
261,08 250,50 |
376,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,93 19:05 |
152,13 152,86 |
-0,61 % -0,93 |
152,55 149,52 |
304,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,40 19:05 |
172,62 172,70 |
-0,75 % -1,30 |
173,42 170,26 |
159,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,98 19:06 |
115,99 116,31 |
-1,15 % -1,34 |
116,38 113,91 |
462,73 Tsd. | |
Realty Income Corporation US7561091049 |
62,51 19:06 |
62,35 62,81 |
-0,48 % -0,30 |
62,52 61,90 |
1,31 Mio. | |
Regency Centers Corporation US7588491032 |
74,5400 19:06 |
74,7300 75,1800 |
-0,85 % -0,64 |
74,7500 73,4400 |
236,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,5300 19:03 |
1.137,0300 1.136,3500 |
+0,28 % 3,18 |
1.141,8700 1.113,2400 |
143,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 19:06 |
21,99 22,32 |
-2,22 % -0,50 |
22,06 21,33 |
4,82 Mio. | |
Republic Services Inc US7607591002 |
203,74 19:06 |
204,66 206,31 |
-1,25 % -2,57 |
205,53 200,74 |
295,87 Tsd. | |
ResMed Inc US7611521078 |
250,16 19:05 |
251,30 252,86 |
-1,07 % -2,70 |
251,68 245,23 |
247,84 Tsd. | |
Revvity Inc US7140461093 |
120,15 19:05 |
120,59 121,09 |
-0,78 % -0,95 |
121,15 118,77 |
258,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,81 19:06 |
258,27 261,99 |
-3,89 % -10,18 |
258,60 249,32 |
590,58 Tsd. | |
Rollins Inc US7757111049 |
49,17 19:06 |
49,99 51,13 |
-3,83 % -1,96 |
50,50 48,66 |
1,68 Mio. |