S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,2450 20:01 |
104,8500 104,5400 |
+0,67 % 0,71 |
105,5700 102,4300 |
350,36 Tsd. | |
QUALCOMM Inc US7475251036 |
163,4100 20:02 |
162,3600 161,6800 |
+1,07 % 1,73 |
163,9300 159,2502 |
2,39 Mio. | |
Quanta Services Inc US74762E1029 |
262,59 20:01 |
251,96 250,03 |
+5,02 % 12,56 |
263,31 250,50 |
460,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,80 20:01 |
152,13 152,86 |
-0,69 % -1,06 |
152,55 149,52 |
354,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,69 20:02 |
172,62 172,70 |
-0,58 % -1,01 |
173,42 170,26 |
213,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,13 20:02 |
115,99 116,31 |
-1,01 % -1,18 |
116,38 113,91 |
548,87 Tsd. | |
Realty Income Corporation US7561091049 |
62,53 20:02 |
62,35 62,81 |
-0,45 % -0,28 |
62,64 61,90 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
74,5050 20:02 |
74,7300 75,1800 |
-0,90 % -0,68 |
74,7500 73,4400 |
333,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,7700 20:00 |
1.137,0300 1.136,3500 |
+0,12 % 1,42 |
1.141,8700 1.113,2400 |
168,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 20:02 |
21,99 22,32 |
-2,04 % -0,46 |
22,06 21,33 |
5,17 Mio. | |
Republic Services Inc US7607591002 |
204,43 20:02 |
204,66 206,31 |
-0,91 % -1,88 |
205,53 200,74 |
342,46 Tsd. | |
ResMed Inc US7611521078 |
251,23 20:01 |
251,30 252,86 |
-0,64 % -1,63 |
251,68 245,23 |
276,94 Tsd. | |
Revvity Inc US7140461093 |
119,81 20:00 |
120,59 121,09 |
-1,06 % -1,28 |
121,15 118,77 |
333,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,41 20:02 |
258,27 261,99 |
-3,27 % -8,58 |
258,60 249,32 |
688,81 Tsd. | |
Rollins Inc US7757111049 |
49,46 20:02 |
49,99 51,13 |
-3,27 % -1,67 |
50,50 48,66 |
1,84 Mio. |