S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,0250 16:16 |
104,8500 104,5400 |
-1,45 % -1,52 |
105,1600 103,0250 |
136,27 Tsd. | |
QUALCOMM Inc US7475251036 |
160,1400 16:18 |
162,3600 161,6800 |
-0,95 % -1,54 |
163,7399 159,8400 |
641,23 Tsd. | |
Quanta Services Inc US74762E1029 |
252,06 16:17 |
251,96 250,03 |
+0,81 % 2,03 |
253,43 250,61 |
78,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,26 16:17 |
152,13 152,86 |
-1,70 % -2,61 |
152,55 150,09 |
113,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,65 16:17 |
172,62 172,70 |
-1,19 % -2,05 |
173,42 170,65 |
39,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,60 16:17 |
115,99 116,31 |
-1,47 % -1,71 |
116,38 114,49 |
102,26 Tsd. | |
Realty Income Corporation US7561091049 |
62,08 16:18 |
62,35 62,81 |
-1,17 % -0,74 |
62,42 61,96 |
660,87 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6364 16:16 |
74,7300 75,1800 |
-2,05 % -1,54 |
74,7500 73,6050 |
76,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,7300 16:18 |
1.137,0300 1.136,3500 |
-1,64 % -18,62 |
1.137,0300 1.117,7300 |
48,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 16:17 |
21,99 22,32 |
-4,03 % -0,90 |
22,06 21,40 |
2,18 Mio. | |
Republic Services Inc US7607591002 |
201,74 16:17 |
204,66 206,31 |
-2,22 % -4,57 |
205,53 201,60 |
68,87 Tsd. | |
ResMed Inc US7611521078 |
245,83 16:18 |
251,30 252,86 |
-2,78 % -7,03 |
251,68 245,60 |
80,73 Tsd. | |
Revvity Inc US7140461093 |
119,02 16:17 |
120,59 121,09 |
-1,71 % -2,07 |
121,15 118,88 |
90,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,67 16:19 |
258,27 261,99 |
-4,32 % -11,33 |
258,60 250,33 |
159,80 Tsd. | |
Rollins Inc US7757111049 |
49,06 16:19 |
49,99 51,13 |
-4,05 % -2,07 |
50,50 49,05 |
553,73 Tsd. |